Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.75 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 5.114 5.138 5.114 5.131 59,482 +0.07(+1.42%)
Nov 29, 2011 5.035 5.080 5.024 5.060 8,143 -0.04(-0.87%)
Nov 28, 2011 5.048 5.104 5.042 5.104 10,995 +0.12(+2.43%)
Nov 25, 2011 4.973 4.983 4.973 4.983 4,477 -0.03(-0.69%)
Nov 23, 2011 4.938 5.017 4.938 5.017 53,427 +0.00(+0.00%)
Nov 22, 2011 5.021 5.021 5.014 5.017 5,901 -0.02(-0.41%)
Nov 21, 2011 5.073 5.073 4.990 5.038 43,019 -0.07(-1.29%)
Nov 18, 2011 5.128 5.142 5.097 5.104 16,472 +0.04(+0.75%)
Nov 17, 2011 5.124 5.176 5.059 5.066 25,782 -0.06(-1.15%)
Nov 16, 2011 5.107 5.132 5.107 5.124 23,523 -0.07(-1.26%)
Nov 15, 2011 5.118 5.194 5.104 5.190 14,943 +0.00(+0.07%)
Nov 14, 2011 5.166 5.228 5.166 5.187 7,946 -0.03(-0.60%)
Nov 11, 2011 5.131 5.240 5.128 5.218 21,812 +0.07(+1.34%)
Nov 10, 2011 5.156 5.197 5.076 5.149 43,595 +0.02(+0.34%)
Nov 09, 2011 5.118 5.145 5.048 5.131 15,258 -0.05(-1.00%)
Nov 08, 2011 5.162 5.183 5.111 5.183 22,848 +0.02(+0.47%)
Nov 04, 2011 5.166 5.159 5.159 5.159 868 +0.03(+0.67%)
Nov 03, 2011 5.100 5.124 5.086 5.124 7,740 +0.02(+0.47%)
Nov 02, 2011 5.097 5.100 5.097 5.100 5,502 +0.02(+0.48%)
Nov 01, 2011 5.038 5.152 5.038 5.076 23,074 -0.14(-2.65%)
Oct 31, 2011 5.162 5.214 5.162 5.214 3,672 -0.02(-0.33%)
Oct 28, 2011 5.152 5.297 5.149 5.231 9,571 +0.09(+1.75%)
Oct 27, 2011 5.166 5.183 5.121 5.142 9,266 +0.02(+0.47%)
Oct 26, 2011 5.114 5.162 5.086 5.118 22,857 +0.02(+0.47%)
Oct 25, 2011 5.086 5.145 5.083 5.093 10,570 -0.07(-1.34%)
Oct 24, 2011 5.231 5.245 5.121 5.162 12,336 -0.03(-0.53%)
Oct 21, 2011 5.235 5.276 5.190 5.190 23,966 +0.07(+1.35%)
Oct 20, 2011 5.048 5.121 5.048 5.121 6,443 +0.08(+1.51%)
Oct 19, 2011 5.045 5.045 5.045 5.045 5,791 +0.01(+0.27%)
Oct 18, 2011 5.028 5.031 5.024 5.031 27,910 +0.01(+0.14%)
Oct 17, 2011 5.048 5.155 5.014 5.024 183,775 -0.03(-0.68%)
Oct 14, 2011 5.042 5.087 5.042 5.059 10,804 +0.02(+0.41%)
Oct 13, 2011 4.941 5.040 4.938 5.038 24,710 +0.05(+0.97%)
Oct 12, 2011 4.990 5.023 4.990 4.990 7,011 +0.01(+0.28%)
Oct 11, 2011 5.035 5.042 4.976 4.976 6,081 -0.03(-0.50%)
Oct 10, 2011 4.979 5.001 4.979 5.001 7,384 +0.05(+0.93%)
Oct 07, 2011 4.990 5.059 4.921 4.955 49,401 -0.06(-1.10%)
Oct 06, 2011 4.883 5.010 4.883 5.010 5,212 +0.12(+2.54%)
Oct 05, 2011 4.817 4.897 4.817 4.886 45,066 +0.09(+1.87%)
Oct 04, 2011 4.831 4.865 4.796 4.796 18,678 -0.07(-1.42%)
Oct 03, 2011 4.903 4.938 4.865 4.865 60,727 -0.09(-1.81%)
Sep 30, 2011 4.955 4.960 4.955 4.955 3,255 -0.04(-0.90%)
Sep 29, 2011 4.986 5.000 4.986 5.000 27,239 +0.04(+0.91%)
Sep 28, 2011 4.973 4.973 4.935 4.955 18,267 -0.02(-0.35%)
Sep 27, 2011 4.931 4.973 4.931 4.973 15,328 +0.04(+0.91%)
Sep 26, 2011 4.959 4.959 4.900 4.928 10,425 -0.04(-0.76%)
Sep 23, 2011 4.931 4.979 4.928 4.966 53,357 +0.01(+0.21%)
Sep 22, 2011 5.017 5.017 4.938 4.955 90,315 -0.09(-1.85%)
Sep 21, 2011 5.073 5.073 5.048 5.048 28,516 -0.03(-0.54%)
Sep 20, 2011 5.048 5.093 5.048 5.076 27,349 +0.03(+0.62%)
Sep 19, 2011 5.073 5.080 5.045 5.045 56,861 -0.06(-1.22%)
Sep 16, 2011 5.114 5.138 5.107 5.107 9,953 +0.03(+0.54%)
Sep 15, 2011 5.080 5.083 5.080 5.080 51,605 +0.02(+0.34%)
Sep 14, 2011 5.048 5.069 5.048 5.062 30,940 +0.02(+0.34%)
Sep 13, 2011 5.045 5.052 5.004 5.045 9,319 +0.00(+0.00%)
Sep 12, 2011 5.048 5.072 5.004 5.045 44,452 -0.02(-0.41%)
Sep 09, 2011 5.069 5.080 4.969 5.066 232,488 -0.02(-0.41%)
Sep 08, 2011 5.042 5.097 5.042 5.086 33,951 -0.02(-0.34%)
Sep 07, 2011 5.052 5.104 5.052 5.104 25,559 +0.09(+1.79%)
Sep 06, 2011 5.048 5.048 4.948 5.014 8,473 -0.07(-1.36%)
Sep 02, 2011 5.080 5.102 5.080 5.083 146,458 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.