Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.46 +0.11 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 5.290 5.328 5.287 5.287 9,200 -0.02(-0.39%)
Mar 30, 2011 5.335 5.335 5.294 5.307 19,474 -0.00(-0.06%)
Mar 29, 2011 5.314 5.314 5.307 5.311 4,054 -0.01(-0.19%)
Mar 28, 2011 5.256 5.332 5.256 5.321 62,928 +0.08(+1.52%)
Mar 25, 2011 5.249 5.256 5.238 5.242 19,466 +0.01(+0.13%)
Mar 24, 2011 5.232 5.249 5.232 5.235 20,222 +0.01(+0.26%)
Mar 23, 2011 5.214 5.221 5.214 5.221 8,641 +0.01(+0.14%)
Mar 22, 2011 5.214 5.232 5.214 5.214 2,319 +0.00(+0.00%)
Mar 21, 2011 5.214 5.214 5.214 5.214 5,794 +0.02(+0.33%)
Mar 18, 2011 5.201 5.201 5.180 5.197 9,298 +0.01(+0.27%)
Mar 17, 2011 5.180 5.252 5.180 5.183 20,540 +0.03(+0.60%)
Mar 16, 2011 5.197 5.197 5.152 5.152 31,136 -0.03(-0.67%)
Mar 15, 2011 5.169 5.221 5.169 5.187 3,764 -0.03(-0.66%)
Mar 14, 2011 5.249 5.256 5.221 5.221 101,701 -0.03(-0.53%)
Mar 11, 2011 5.273 5.273 5.249 5.249 16,350 -0.03(-0.59%)
Mar 10, 2011 5.311 5.318 5.266 5.280 46,479 -0.03(-0.58%)
Mar 09, 2011 5.318 5.332 5.294 5.311 100,771 -0.00(-0.07%)
Mar 08, 2011 5.304 5.453 5.283 5.314 16,868 +0.01(+0.20%)
Mar 07, 2011 5.294 5.318 5.276 5.304 33,224 -0.04(-0.78%)
Mar 04, 2011 5.287 5.352 5.283 5.345 22,391 +0.05(+0.98%)
Mar 03, 2011 5.266 5.297 5.266 5.294 28,947 +0.03(+0.59%)
Mar 02, 2011 5.232 5.290 5.232 5.263 26,300 -0.00(-0.06%)
Mar 01, 2011 5.273 5.276 5.266 5.266 18,887 -0.01(-0.20%)
Feb 28, 2011 5.259 5.283 5.259 5.276 19,671 +0.04(+0.73%)
Feb 25, 2011 5.232 5.273 5.232 5.238 45,651 +0.01(+0.26%)
Feb 24, 2011 5.225 5.225 5.225 5.225 1,413 -0.05(-0.92%)
Feb 23, 2011 5.276 5.276 5.232 5.273 17,818 -0.00(-0.00%)
Feb 22, 2011 5.287 5.307 5.118 5.273 208,832 -0.04(-0.72%)
Feb 18, 2011 5.318 5.321 5.301 5.311 6,394 -0.01(-0.13%)
Feb 17, 2011 5.287 5.318 5.287 5.318 10,740 +0.02(+0.33%)
Feb 16, 2011 5.287 5.318 5.287 5.301 27,010 +0.01(+0.26%)
Feb 15, 2011 5.283 5.297 5.283 5.287 13,439 +0.01(+0.26%)
Feb 14, 2011 5.273 5.297 5.273 5.273 57,362 +0.01(+0.13%)
Feb 11, 2011 5.238 5.297 5.238 5.266 44,139 +0.01(+0.26%)
Feb 09, 2011 5.263 5.252 5.252 5.252 8,977 -0.03(-0.52%)
Feb 08, 2011 5.242 5.280 5.242 5.280 49,664 +0.04(+0.72%)
Feb 07, 2011 5.197 5.252 5.197 5.242 10,086 +0.07(+1.27%)
Feb 04, 2011 5.173 5.207 5.169 5.176 34,950 -0.04(-0.86%)
Feb 03, 2011 5.180 5.221 5.176 5.221 23,899 +0.00(+0.07%)
Feb 02, 2011 5.166 5.218 5.162 5.218 1,471 +0.04(+0.80%)
Feb 01, 2011 5.166 5.189 5.166 5.176 60,260 +0.01(+0.20%)
Jan 31, 2011 5.149 5.166 5.145 5.166 18,000 +0.02(+0.34%)
Jan 28, 2011 5.169 5.173 5.145 5.149 153,234 -0.02(-0.40%)
Jan 27, 2011 5.183 5.183 5.169 5.169 6,000 -0.00(-0.07%)
Jan 26, 2011 5.152 5.211 5.152 5.173 85,762 +0.02(+0.33%)
Jan 25, 2011 5.156 5.156 5.156 5.156 10,506 -0.01(-0.20%)
Jan 24, 2011 5.156 5.173 5.156 5.166 8,267 -0.03(-0.60%)
Jan 21, 2011 5.176 5.197 5.176 5.197 22,457 +0.03(+0.53%)
Jan 20, 2011 5.173 5.173 5.169 5.169 49,398 +0.00(+0.00%)
Jan 19, 2011 5.180 5.183 5.169 5.169 26,949 -0.01(-0.21%)
Jan 18, 2011 5.180 5.182 5.176 5.180 23,966 +0.01(+0.15%)
Jan 14, 2011 5.176 5.176 5.169 5.173 29,173 +0.00(+0.00%)
Jan 13, 2011 5.180 5.197 5.172 5.173 11,178 +0.00(+0.07%)
Jan 12, 2011 5.162 5.176 5.162 5.169 44,452 +0.01(+0.13%)
Jan 11, 2011 5.156 5.187 5.156 5.162 12,817 +0.01(+0.13%)
Jan 07, 2011 5.149 5.156 5.156 5.156 38,515 +0.00(+0.00%)
Jan 06, 2011 5.180 5.180 5.149 5.156 17,757 -0.02(-0.47%)
Jan 05, 2011 5.180 5.180 5.152 5.180 22,107 +0.03(+0.60%)
Jan 04, 2011 5.131 5.152 5.131 5.149 26,732 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.