Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.75 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 4.955 4.960 4.955 4.955 3,255 -0.04(-0.90%)
Sep 29, 2011 4.986 5.000 4.986 5.000 27,239 +0.04(+0.91%)
Sep 28, 2011 4.973 4.973 4.935 4.955 18,267 -0.02(-0.35%)
Sep 27, 2011 4.931 4.973 4.931 4.973 15,328 +0.04(+0.91%)
Sep 26, 2011 4.959 4.959 4.900 4.928 10,425 -0.04(-0.76%)
Sep 23, 2011 4.931 4.979 4.928 4.966 53,357 +0.01(+0.21%)
Sep 22, 2011 5.017 5.017 4.938 4.955 90,315 -0.09(-1.85%)
Sep 21, 2011 5.073 5.073 5.048 5.048 28,516 -0.03(-0.54%)
Sep 20, 2011 5.048 5.093 5.048 5.076 27,349 +0.03(+0.62%)
Sep 19, 2011 5.073 5.080 5.045 5.045 56,861 -0.06(-1.22%)
Sep 16, 2011 5.114 5.138 5.107 5.107 9,953 +0.03(+0.54%)
Sep 15, 2011 5.080 5.083 5.080 5.080 51,605 +0.02(+0.34%)
Sep 14, 2011 5.048 5.069 5.048 5.062 30,940 +0.02(+0.34%)
Sep 13, 2011 5.045 5.052 5.004 5.045 9,319 +0.00(+0.00%)
Sep 12, 2011 5.048 5.072 5.004 5.045 44,452 -0.02(-0.41%)
Sep 09, 2011 5.069 5.080 4.969 5.066 232,488 -0.02(-0.41%)
Sep 08, 2011 5.042 5.097 5.042 5.086 33,951 -0.02(-0.34%)
Sep 07, 2011 5.052 5.104 5.052 5.104 25,559 +0.09(+1.79%)
Sep 06, 2011 5.048 5.048 4.948 5.014 8,473 -0.07(-1.36%)
Sep 02, 2011 5.080 5.102 5.080 5.083 146,458 -0.02(-0.34%)
Sep 01, 2011 5.100 5.114 5.080 5.100 4,755 -0.02(-0.40%)
Aug 31, 2011 5.107 5.149 5.086 5.121 7,876 +0.06(+1.23%)
Aug 30, 2011 5.059 5.093 5.059 5.059 2,027 +0.01(+0.21%)
Aug 29, 2011 5.045 5.051 5.042 5.048 22,599 +0.01(+0.21%)
Aug 26, 2011 5.000 5.038 5.000 5.038 5,841 +0.04(+0.71%)
Aug 25, 2011 5.010 5.010 4.979 5.003 10,283 -0.00(-0.09%)
Aug 24, 2011 4.993 5.007 4.993 5.007 2,316 +0.03(+0.69%)
Aug 23, 2011 4.952 4.974 4.945 4.973 15,322 -0.03(-0.62%)
Aug 22, 2011 5.021 5.024 4.945 5.004 8,832 -0.01(-0.14%)
Aug 19, 2011 5.024 5.028 4.991 5.010 12,018 -0.01(-0.27%)
Aug 18, 2011 5.059 5.059 4.953 5.024 34,093 -0.06(-1.09%)
Aug 17, 2011 5.031 5.080 5.031 5.080 13,697 +0.07(+1.45%)
Aug 16, 2011 5.010 5.010 4.938 5.007 15,591 -0.03(-0.55%)
Aug 15, 2011 5.062 5.080 5.035 5.035 26,923 +0.01(+0.14%)
Aug 12, 2011 4.976 5.028 4.976 5.028 15,530 +0.05(+0.97%)
Aug 11, 2011 4.917 4.979 4.900 4.979 99,799 +0.03(+0.70%)
Aug 10, 2011 4.921 4.945 4.886 4.945 16,301 +0.01(+0.14%)
Aug 09, 2011 5.093 4.938 4.855 4.938 16,695 +0.07(+1.42%)
Aug 08, 2011 5.093 5.093 4.869 4.869 133,948 -0.30(-5.78%)
Aug 05, 2011 5.235 5.235 5.131 5.168 32,906 -0.05(-0.89%)
Aug 04, 2011 5.238 5.280 5.214 5.214 69,160 -0.11(-2.08%)
Aug 03, 2011 5.318 5.325 5.304 5.325 8,383 -0.01(-0.19%)
Aug 02, 2011 5.339 5.345 5.335 5.335 24,285 -0.01(-0.26%)
Aug 01, 2011 5.380 5.380 5.332 5.349 28,362 -0.01(-0.13%)
Jul 29, 2011 5.332 5.359 5.321 5.356 11,525 -0.01(-0.13%)
Jul 28, 2011 5.377 5.404 5.363 5.363 47,186 -0.03(-0.51%)
Jul 27, 2011 5.390 5.414 5.390 5.390 6,075 -0.03(-0.57%)
Jul 26, 2011 5.411 5.442 5.408 5.421 15,304 -0.02(-0.33%)
Jul 25, 2011 5.404 5.449 5.404 5.439 16,906 -0.02(-0.37%)
Jul 22, 2011 5.463 5.463 5.459 5.459 32,144 +0.00(+0.06%)
Jul 21, 2011 5.404 5.477 5.404 5.456 66,609 +0.03(+0.64%)
Jul 20, 2011 5.421 5.425 5.421 5.421 5,745 +0.00(+0.06%)
Jul 19, 2011 5.421 5.452 5.418 5.418 11,954 +0.04(+0.84%)
Jul 18, 2011 5.394 5.401 5.370 5.373 6,611 -0.02(-0.38%)
Jul 15, 2011 5.401 5.418 5.394 5.394 11,601 +0.01(+0.13%)
Jul 14, 2011 5.414 5.442 5.387 5.387 17,106 -0.03(-0.57%)
Jul 13, 2011 5.394 5.459 5.394 5.418 5,997 +0.03(+0.58%)
Jul 12, 2011 5.363 5.414 5.363 5.387 22,104 +0.01(+0.26%)
Jul 11, 2011 5.387 5.387 5.370 5.373 29,770 -0.03(-0.64%)
Jul 08, 2011 5.411 5.411 5.404 5.408 11,670 -0.03(-0.57%)
Jul 07, 2011 5.439 5.439 5.439 5.439 622 +0.02(+0.32%)
Jul 06, 2011 5.411 5.421 5.411 5.421 17,256 +0.00(+0.06%)
Jul 05, 2011 5.439 5.508 5.418 5.418 4,923 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.