Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.80 +0.05 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 5.266 5.287 5.266 5.266 29,173 +0.00(+0.00%)
Jan 30, 2012 5.214 5.266 5.190 5.266 9,573 +0.02(+0.40%)
Jan 27, 2012 5.252 5.256 5.083 5.245 17,986 -0.01(-0.13%)
Jan 26, 2012 5.266 5.290 5.249 5.252 29,494 -0.02(-0.30%)
Jan 25, 2012 5.211 5.269 5.190 5.268 20,662 +0.03(+0.63%)
Jan 24, 2012 5.187 5.256 5.187 5.235 24,513 +0.03(+0.48%)
Jan 23, 2012 5.207 5.210 5.207 5.210 2,128 -0.00(-0.09%)
Jan 20, 2012 5.204 5.214 5.200 5.214 7,529 -0.01(-0.13%)
Jan 19, 2012 5.166 5.221 5.166 5.221 21,930 +0.05(+0.92%)
Jan 18, 2012 5.215 5.215 5.166 5.174 12,886 -0.07(-1.37%)
Jan 17, 2012 5.225 5.245 5.187 5.245 50,006 +0.09(+1.74%)
Jan 13, 2012 5.138 5.197 5.138 5.156 64,581 -0.01(-0.13%)
Jan 12, 2012 5.124 5.180 5.124 5.162 84,273 +0.02(+0.34%)
Jan 11, 2012 5.149 5.149 5.145 5.145 12,136 +0.00(+0.00%)
Jan 10, 2012 5.128 5.152 5.128 5.145 41,796 +0.03(+0.54%)
Jan 09, 2012 5.062 5.118 5.062 5.118 11,108 +0.01(+0.16%)
Jan 06, 2012 5.042 5.116 5.042 5.109 24,340 +0.02(+0.30%)
Jan 05, 2012 5.076 5.176 5.073 5.094 49,213 -0.01(-0.12%)
Jan 04, 2012 5.066 5.100 5.066 5.100 5,560 +0.09(+1.86%)
Dec 30, 2011 5.007 5.031 4.803 5.007 16,804 -0.04(-0.75%)
Dec 29, 2011 5.045 5.080 5.045 5.045 5,557 +0.02(+0.40%)
Dec 28, 2011 5.093 5.093 5.024 5.025 22,159 -0.06(-1.14%)
Dec 27, 2011 5.090 5.114 5.083 5.083 4,711 -0.08(-1.47%)
Dec 23, 2011 5.194 5.204 5.131 5.159 14,250 +0.06(+1.15%)
Dec 21, 2011 5.111 5.121 5.076 5.100 17,879 -0.04(-0.74%)
Dec 20, 2011 5.086 5.166 5.059 5.138 12,336 +0.07(+1.43%)
Dec 19, 2011 5.131 5.156 5.066 5.066 75,215 -0.19(-3.55%)
Dec 16, 2011 5.263 5.283 5.197 5.252 27,293 -0.01(-0.13%)
Dec 15, 2011 5.221 5.266 5.183 5.259 71,876 +0.08(+1.47%)
Dec 14, 2011 5.183 5.207 5.162 5.183 16,463 -0.06(-1.12%)
Dec 13, 2011 5.256 5.273 5.218 5.242 39,227 +0.01(+0.20%)
Dec 12, 2011 5.249 5.259 5.180 5.232 25,773 -0.02(-0.39%)
Dec 09, 2011 5.225 5.266 5.197 5.252 28,293 +0.07(+1.40%)
Dec 08, 2011 5.187 5.214 5.166 5.180 47,823 -0.02(-0.34%)
Dec 07, 2011 5.221 5.221 5.197 5.197 2,895 -0.04(-0.85%)
Dec 06, 2011 5.204 5.252 5.204 5.242 88,359 +0.04(+0.80%)
Dec 05, 2011 5.114 5.204 5.114 5.200 42,025 +0.04(+0.80%)
Dec 02, 2011 5.156 5.159 5.156 5.159 5,212 +0.01(+0.27%)
Dec 01, 2011 5.138 5.145 5.131 5.145 10,914 +0.01(+0.27%)
Nov 30, 2011 5.114 5.138 5.114 5.131 59,481 +0.07(+1.42%)
Nov 29, 2011 5.035 5.080 5.024 5.060 8,143 -0.04(-0.87%)
Nov 28, 2011 5.048 5.104 5.042 5.104 10,995 +0.12(+2.43%)
Nov 25, 2011 4.973 4.983 4.973 4.983 4,477 -0.03(-0.69%)
Nov 23, 2011 4.938 5.017 4.938 5.017 53,426 +0.00(+0.00%)
Nov 22, 2011 5.021 5.021 5.014 5.017 5,901 -0.02(-0.41%)
Nov 21, 2011 5.073 5.073 4.990 5.038 43,018 -0.07(-1.29%)
Nov 18, 2011 5.128 5.142 5.097 5.104 16,471 +0.04(+0.75%)
Nov 17, 2011 5.124 5.176 5.059 5.066 25,782 -0.06(-1.15%)
Nov 16, 2011 5.107 5.132 5.107 5.124 23,523 -0.07(-1.26%)
Nov 15, 2011 5.118 5.194 5.104 5.190 14,942 +0.00(+0.07%)
Nov 14, 2011 5.166 5.228 5.166 5.187 7,946 -0.03(-0.60%)
Nov 11, 2011 5.131 5.240 5.128 5.218 21,811 +0.07(+1.34%)
Nov 10, 2011 5.156 5.197 5.076 5.149 43,595 +0.02(+0.34%)
Nov 09, 2011 5.118 5.145 5.048 5.131 15,258 -0.05(-1.00%)
Nov 08, 2011 5.162 5.183 5.111 5.183 22,848 +0.02(+0.47%)
Nov 04, 2011 5.166 5.159 5.159 5.159 868 +0.03(+0.67%)
Nov 03, 2011 5.100 5.124 5.086 5.124 7,740 +0.02(+0.47%)
Nov 02, 2011 5.097 5.100 5.097 5.100 5,502 +0.02(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.