Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 6.548 6.607 6.515 6.603 301,110 +0.17(+2.61%)
Jun 28, 2012 6.401 6.435 6.351 6.435 121,240 +0.03(+0.46%)
Jun 27, 2012 6.393 6.426 6.380 6.405 144,527 +0.03(+0.46%)
Jun 26, 2012 6.384 6.397 6.350 6.376 203,114 +0.03(+0.50%)
Jun 25, 2012 6.380 6.422 6.326 6.344 275,132 -0.10(-1.53%)
Jun 22, 2012 6.435 6.460 6.405 6.443 102,930 +0.01(+0.19%)
Jun 21, 2012 6.548 6.548 6.410 6.431 100,600 -0.07(-1.04%)
Jun 20, 2012 6.536 6.536 6.464 6.498 136,001 +0.02(+0.32%)
Jun 19, 2012 6.485 6.515 6.456 6.477 120,032 +0.04(+0.59%)
Jun 18, 2012 6.460 6.473 6.418 6.439 73,572 -0.03(-0.46%)
Jun 15, 2012 6.397 6.468 6.393 6.468 86,305 +0.04(+0.65%)
Jun 14, 2012 6.384 6.426 6.342 6.426 45,737 +0.08(+1.26%)
Jun 13, 2012 6.397 6.397 6.338 6.346 62,283 -0.03(-0.46%)
Jun 12, 2012 6.405 6.414 6.355 6.376 86,250 +0.03(+0.40%)
Jun 11, 2012 6.481 6.481 6.339 6.351 88,930 -0.07(-1.05%)
Jun 08, 2012 6.447 6.447 6.384 6.418 81,012 +0.00(+0.07%)
Jun 07, 2012 6.447 6.506 6.414 6.414 231,867 -0.10(-1.49%)
Jun 06, 2012 6.511 6.532 6.452 6.511 87,995 +0.07(+1.11%)
Jun 05, 2012 6.372 6.439 6.372 6.439 35,769 +0.06(+0.92%)
Jun 04, 2012 6.511 6.511 6.372 6.381 207,089 -0.07(-1.10%)
Jun 01, 2012 6.489 6.494 6.426 6.452 94,841 -0.08(-1.16%)
May 31, 2012 6.519 6.565 6.519 6.527 81,459 -0.01(-0.19%)
May 30, 2012 6.590 6.590 6.485 6.540 128,240 -0.05(-0.70%)
May 29, 2012 6.599 6.637 6.565 6.586 104,758 +0.05(+0.77%)
May 25, 2012 6.540 6.540 6.481 6.536 187,690 +0.04(+0.65%)
May 24, 2012 6.565 6.565 6.477 6.494 121,692 -0.04(-0.58%)
May 23, 2012 6.489 6.532 6.426 6.532 146,948 +0.05(+0.78%)
May 22, 2012 6.519 6.532 6.456 6.481 162,301 +0.02(+0.33%)
May 21, 2012 6.456 6.481 6.431 6.460 138,039 +0.01(+0.13%)
May 18, 2012 6.519 6.532 6.447 6.452 117,522 -0.06(-0.90%)
May 17, 2012 6.595 6.620 6.511 6.511 130,913 -0.10(-1.53%)
May 16, 2012 6.658 6.717 6.603 6.611 134,206 -0.04(-0.63%)
May 15, 2012 6.696 6.708 6.641 6.654 78,456 -0.03(-0.50%)
May 14, 2012 6.725 6.725 6.670 6.687 87,408 -0.04(-0.56%)
May 11, 2012 6.729 6.788 6.717 6.725 127,011 -0.04(-0.56%)
May 10, 2012 6.733 6.797 6.733 6.763 101,941 +0.02(+0.28%)
May 09, 2012 6.775 6.788 6.700 6.744 240,199 -0.03(-0.47%)
May 08, 2012 6.754 6.792 6.738 6.775 185,528 -0.05(-0.74%)
May 07, 2012 6.813 6.834 6.775 6.826 157,288 +0.01(+0.12%)
May 04, 2012 6.914 6.914 6.813 6.818 126,816 -0.08(-1.22%)
May 03, 2012 6.948 6.948 6.897 6.902 88,150 -0.04(-0.54%)
May 02, 2012 6.860 6.948 6.860 6.940 150,507 -0.00(-0.06%)
May 01, 2012 6.944 6.986 6.944 6.944 89,301 -0.02(-0.24%)
Apr 30, 2012 6.944 6.961 6.910 6.961 84,186 +0.01(+0.18%)
Apr 27, 2012 6.944 6.952 6.889 6.948 81,036 +0.04(+0.61%)
Apr 26, 2012 6.843 6.918 6.843 6.906 74,103 +0.01(+0.12%)
Apr 25, 2012 6.918 6.944 6.881 6.897 154,105 +0.02(+0.31%)
Apr 24, 2012 6.876 6.889 6.839 6.876 93,799 +0.03(+0.43%)
Apr 23, 2012 6.923 6.923 6.830 6.847 113,406 -0.06(-0.85%)
Apr 20, 2012 6.860 6.944 6.822 6.906 234,247 +0.08(+1.23%)
Apr 19, 2012 6.876 6.902 6.801 6.822 71,951 -0.05(-0.73%)
Apr 18, 2012 6.893 6.893 6.860 6.872 66,033 -0.00(-0.03%)
Apr 17, 2012 6.826 6.893 6.805 6.874 130,076 +0.10(+1.46%)
Apr 16, 2012 6.771 6.834 6.767 6.775 128,381 -0.03(-0.49%)
Apr 13, 2012 6.826 6.834 6.788 6.809 109,437 -0.02(-0.31%)
Apr 12, 2012 6.818 6.863 6.801 6.830 82,396 +0.04(+0.64%)
Apr 11, 2012 6.792 6.813 6.763 6.786 95,863 +0.05(+0.72%)
Apr 10, 2012 6.855 6.893 6.733 6.738 119,514 -0.12(-1.77%)
Apr 09, 2012 6.897 6.897 6.847 6.859 126,980 -0.03(-0.50%)
Apr 05, 2012 6.940 6.940 6.868 6.893 90,380 -0.02(-0.22%)
Apr 04, 2012 6.965 6.965 6.868 6.908 130,085 -0.07(-0.96%)
Apr 03, 2012 6.982 6.982 6.927 6.975 151,401 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.