Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.19 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 6.788 6.788 6.738 6.759 138,507 +0.00(+0.00%)
Jul 30, 2012 6.729 6.771 6.712 6.759 178,652 +0.04(+0.56%)
Jul 27, 2012 6.691 6.746 6.679 6.721 109,321 +0.04(+0.63%)
Jul 26, 2012 6.712 6.729 6.632 6.679 211,697 +0.04(+0.63%)
Jul 25, 2012 6.670 6.687 6.637 6.637 106,696 +0.00(+0.04%)
Jul 24, 2012 6.658 6.683 6.632 6.634 196,665 -0.04(-0.67%)
Jul 23, 2012 6.670 6.683 6.586 6.679 241,482 -0.02(-0.25%)
Jul 20, 2012 6.687 6.696 6.666 6.696 203,608 +0.00(+0.00%)
Jul 19, 2012 6.704 6.746 6.679 6.696 160,039 -0.01(-0.13%)
Jul 18, 2012 6.717 6.775 6.647 6.704 246,440 -0.02(-0.25%)
Jul 17, 2012 6.721 6.729 6.628 6.721 105,538 +0.03(+0.38%)
Jul 16, 2012 6.729 6.738 6.649 6.696 124,590 -0.02(-0.25%)
Jul 13, 2012 6.675 6.733 6.662 6.712 102,668 +0.11(+1.59%)
Jul 12, 2012 6.599 6.632 6.561 6.607 109,685 -0.03(-0.44%)
Jul 11, 2012 6.628 6.679 6.601 6.637 102,504 -0.02(-0.25%)
Jul 10, 2012 6.700 6.733 6.641 6.654 99,727 -0.03(-0.44%)
Jul 09, 2012 6.708 6.712 6.662 6.683 57,169 +0.01(+0.13%)
Jul 06, 2012 6.683 6.704 6.645 6.675 110,859 -0.03(-0.38%)
Jul 05, 2012 6.687 6.729 6.683 6.700 166,619 +0.02(+0.31%)
Jul 03, 2012 6.683 6.712 6.654 6.679 61,679 -0.00(-0.06%)
Jul 02, 2012 6.645 6.683 6.628 6.683 169,248 +0.08(+1.21%)
Jun 29, 2012 6.548 6.607 6.515 6.603 301,110 +0.17(+2.61%)
Jun 28, 2012 6.401 6.435 6.351 6.435 121,240 +0.03(+0.46%)
Jun 27, 2012 6.393 6.426 6.380 6.405 144,527 +0.03(+0.46%)
Jun 26, 2012 6.384 6.397 6.350 6.376 203,114 +0.03(+0.50%)
Jun 25, 2012 6.380 6.422 6.326 6.344 275,132 -0.10(-1.53%)
Jun 22, 2012 6.435 6.460 6.405 6.443 102,930 +0.01(+0.19%)
Jun 21, 2012 6.548 6.548 6.410 6.431 100,600 -0.07(-1.04%)
Jun 20, 2012 6.536 6.536 6.464 6.498 136,001 +0.02(+0.32%)
Jun 19, 2012 6.485 6.515 6.456 6.477 120,032 +0.04(+0.59%)
Jun 18, 2012 6.460 6.473 6.418 6.439 73,572 -0.03(-0.46%)
Jun 15, 2012 6.397 6.468 6.393 6.468 86,305 +0.04(+0.65%)
Jun 14, 2012 6.384 6.426 6.342 6.426 45,737 +0.08(+1.26%)
Jun 13, 2012 6.397 6.397 6.338 6.346 62,283 -0.03(-0.46%)
Jun 12, 2012 6.405 6.414 6.355 6.376 86,250 +0.03(+0.40%)
Jun 11, 2012 6.481 6.481 6.339 6.351 88,930 -0.07(-1.05%)
Jun 08, 2012 6.447 6.447 6.384 6.418 81,012 +0.00(+0.07%)
Jun 07, 2012 6.447 6.506 6.414 6.414 231,867 -0.10(-1.49%)
Jun 06, 2012 6.511 6.532 6.452 6.511 87,995 +0.07(+1.11%)
Jun 05, 2012 6.372 6.439 6.372 6.439 35,769 +0.06(+0.92%)
Jun 04, 2012 6.511 6.511 6.372 6.381 207,089 -0.07(-1.10%)
Jun 01, 2012 6.489 6.494 6.426 6.452 94,841 -0.08(-1.16%)
May 31, 2012 6.519 6.565 6.519 6.527 81,459 -0.01(-0.19%)
May 30, 2012 6.590 6.590 6.485 6.540 128,240 -0.05(-0.70%)
May 29, 2012 6.599 6.637 6.565 6.586 104,758 +0.05(+0.77%)
May 25, 2012 6.540 6.540 6.481 6.536 187,690 +0.04(+0.65%)
May 24, 2012 6.565 6.565 6.477 6.494 121,692 -0.04(-0.58%)
May 23, 2012 6.489 6.532 6.426 6.532 146,948 +0.05(+0.78%)
May 22, 2012 6.519 6.532 6.456 6.481 162,301 +0.02(+0.33%)
May 21, 2012 6.456 6.481 6.431 6.460 138,039 +0.01(+0.13%)
May 18, 2012 6.519 6.532 6.447 6.452 117,522 -0.06(-0.90%)
May 17, 2012 6.595 6.620 6.511 6.511 130,913 -0.10(-1.53%)
May 16, 2012 6.658 6.717 6.603 6.611 134,206 -0.04(-0.63%)
May 15, 2012 6.696 6.708 6.641 6.654 78,456 -0.03(-0.50%)
May 14, 2012 6.725 6.725 6.670 6.687 87,408 -0.04(-0.56%)
May 11, 2012 6.729 6.788 6.717 6.725 127,011 -0.04(-0.56%)
May 10, 2012 6.733 6.797 6.733 6.763 101,941 +0.02(+0.28%)
May 09, 2012 6.775 6.788 6.700 6.744 240,199 -0.03(-0.47%)
May 08, 2012 6.754 6.792 6.738 6.775 185,528 -0.05(-0.74%)
May 07, 2012 6.813 6.834 6.775 6.826 157,288 +0.01(+0.12%)
May 04, 2012 6.914 6.914 6.813 6.818 126,816 -0.08(-1.22%)
May 03, 2012 6.948 6.948 6.897 6.902 88,150 -0.04(-0.54%)
May 02, 2012 6.860 6.948 6.860 6.940 150,507 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.