Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.80 +0.05 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 5.477 5.518 5.415 5.504 42,743 +0.02(+0.44%)
Oct 26, 2012 5.515 5.480 5.480 5.480 8,687 -0.03(-0.63%)
Oct 25, 2012 5.466 5.573 5.459 5.515 29,405 +0.05(+0.88%)
Oct 24, 2012 5.477 5.477 5.453 5.466 22,405 +0.01(+0.25%)
Oct 23, 2012 5.466 5.466 5.446 5.453 17,572 -0.02(-0.38%)
Oct 19, 2012 5.490 5.490 5.421 5.473 10,468 -0.05(-0.82%)
Oct 18, 2012 5.508 5.539 5.508 5.519 11,763 -0.01(-0.11%)
Oct 17, 2012 5.522 5.525 5.522 5.525 3,978 +0.04(+0.81%)
Oct 16, 2012 5.487 5.524 5.439 5.480 44,281 +0.00(+0.00%)
Oct 15, 2012 5.473 5.497 5.470 5.480 33,780 +0.05(+0.95%)
Oct 12, 2012 5.494 5.494 5.428 5.428 868 -0.06(-1.16%)
Oct 11, 2012 5.480 5.504 5.480 5.492 14,337 +0.02(+0.28%)
Oct 10, 2012 5.504 5.504 5.477 5.477 17,963 -0.03(-0.56%)
Oct 09, 2012 5.511 5.525 5.494 5.508 26,179 -0.01(-0.13%)
Oct 08, 2012 5.487 5.515 5.487 5.515 9,556 +0.03(+0.50%)
Oct 05, 2012 5.494 5.511 5.463 5.487 9,266 -0.03(-0.50%)
Oct 04, 2012 5.446 5.525 5.446 5.515 23,387 +0.03(+0.63%)
Oct 03, 2012 5.508 5.511 5.473 5.480 34,165 +0.00(+0.02%)
Oct 02, 2012 5.463 5.487 5.463 5.479 8,687 +0.02(+0.36%)
Oct 01, 2012 5.428 5.463 5.421 5.459 30,163 +0.05(+0.96%)
Sep 28, 2012 5.446 5.532 5.390 5.408 137,906 -0.05(-0.89%)
Sep 27, 2012 5.439 5.456 5.384 5.456 62,343 +0.04(+0.70%)
Sep 26, 2012 5.421 5.421 5.404 5.418 19,223 +0.00(+0.00%)
Sep 25, 2012 5.390 5.439 5.390 5.418 40,018 +0.01(+0.13%)
Sep 24, 2012 5.459 5.459 5.373 5.411 24,473 -0.04(-0.79%)
Sep 21, 2012 5.453 5.463 5.422 5.454 38,231 +0.03(+0.47%)
Sep 20, 2012 5.387 5.459 5.387 5.428 21,950 -0.00(-0.06%)
Sep 19, 2012 5.459 5.459 5.397 5.432 15,438 -0.02(-0.38%)
Sep 18, 2012 5.421 5.453 5.418 5.453 7,152 +0.01(+0.13%)
Sep 17, 2012 5.449 5.456 5.437 5.446 68,024 +0.03(+0.57%)
Sep 14, 2012 5.359 5.437 5.359 5.415 47,594 +0.06(+1.16%)
Sep 13, 2012 5.307 5.352 5.301 5.352 71,097 +0.04(+0.81%)
Sep 12, 2012 5.332 5.332 5.307 5.310 35,738 -0.00(-0.03%)
Sep 11, 2012 5.297 5.328 5.297 5.311 117,573 +0.02(+0.33%)
Sep 10, 2012 5.307 5.311 5.294 5.294 55,201 -0.01(-0.26%)
Sep 07, 2012 5.297 5.328 5.297 5.307 93,850 +0.02(+0.33%)
Sep 06, 2012 5.283 5.318 5.280 5.290 39,511 +0.02(+0.33%)
Sep 05, 2012 5.280 5.283 5.266 5.273 10,193 +0.01(+0.13%)
Sep 04, 2012 5.256 5.269 5.256 5.266 15,594 +0.01(+0.20%)
Aug 31, 2012 5.252 5.256 5.252 5.256 14,392 -0.01(-0.20%)
Aug 29, 2012 5.266 5.266 5.266 5.266 17,375 -0.01(-0.13%)
Aug 27, 2012 5.263 5.294 5.214 5.273 26,616 +0.00(+0.07%)
Aug 24, 2012 5.252 5.290 5.252 5.269 16,385 -0.00(-0.07%)
Aug 23, 2012 5.294 5.311 5.269 5.273 37,070 -0.04(-0.84%)
Aug 21, 2012 5.301 5.318 5.318 5.318 48,940 +0.02(+0.33%)
Aug 20, 2012 5.314 5.314 5.301 5.301 9,319 -0.01(-0.20%)
Aug 17, 2012 5.283 5.311 5.283 5.311 4,343 +0.03(+0.65%)
Aug 16, 2012 5.245 5.311 5.245 5.276 61,092 +0.01(+0.13%)
Aug 15, 2012 5.273 5.273 5.269 5.269 666 +0.02(+0.39%)
Aug 14, 2012 5.204 5.266 5.204 5.249 46,415 +0.02(+0.46%)
Aug 13, 2012 5.221 5.250 5.221 5.225 12,727 +0.00(+0.07%)
Aug 10, 2012 5.221 5.221 5.218 5.221 18,525 -0.01(-0.13%)
Aug 09, 2012 5.229 5.229 5.225 5.228 53,829 +0.01(+0.13%)
Aug 08, 2012 5.221 5.223 5.214 5.221 102,445 -0.01(-0.15%)
Aug 07, 2012 5.238 5.238 5.225 5.229 4,633 +0.01(+0.15%)
Aug 06, 2012 5.232 5.232 5.218 5.221 41,162 +0.01(+0.20%)
Aug 03, 2012 5.200 5.235 5.200 5.211 114,162 +0.02(+0.40%)
Aug 02, 2012 5.214 5.214 5.169 5.190 67,561 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.