Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

9.570 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 4.810 5.100 4.791 5.081 227,477 +0.26(+5.50%)
Dec 28, 2012 4.842 4.848 4.783 4.816 41,894 -0.03(-0.52%)
Dec 27, 2012 4.659 4.842 4.659 4.842 146,470 +0.18(+3.92%)
Dec 26, 2012 4.615 4.665 4.615 4.659 32,717 +0.05(+1.09%)
Dec 24, 2012 4.602 4.652 4.545 4.608 38,171 +0.04(+0.83%)
Dec 21, 2012 4.615 4.646 4.564 4.571 192,687 -0.08(-1.63%)
Dec 20, 2012 4.671 4.703 4.476 4.646 60,778 -0.08(-1.73%)
Dec 19, 2012 4.734 4.804 4.659 4.728 41,954 -0.06(-1.32%)
Dec 18, 2012 4.753 4.797 4.722 4.791 131,870 +0.01(+0.13%)
Dec 17, 2012 4.697 4.785 4.697 4.785 155,510 +0.08(+1.74%)
Dec 14, 2012 4.753 4.772 4.665 4.703 41,313 -0.05(-1.06%)
Dec 13, 2012 4.753 4.795 4.634 4.753 111,839 -0.01(-0.26%)
Dec 12, 2012 4.747 4.791 4.684 4.766 51,800 +0.05(+1.07%)
Dec 11, 2012 4.703 4.772 4.693 4.716 64,682 +0.04(+0.81%)
Dec 10, 2012 4.671 4.709 4.665 4.678 62,923 +0.04(+0.95%)
Dec 07, 2012 4.678 4.678 4.583 4.634 71,396 -0.04(-0.94%)
Dec 06, 2012 4.627 4.703 4.489 4.678 92,644 +0.13(+2.77%)
Dec 05, 2012 4.753 4.772 4.552 4.552 169,614 -0.25(-5.25%)
Dec 04, 2012 4.791 4.816 4.716 4.804 173,532 +0.08(+1.60%)
Nov 30, 2012 4.791 4.804 4.678 4.728 91,375 -0.11(-2.22%)
Nov 29, 2012 4.842 4.873 4.779 4.835 35,542 -0.03(-0.52%)
Nov 28, 2012 4.734 4.861 4.678 4.861 79,737 +0.02(+0.39%)
Nov 27, 2012 4.955 4.955 4.835 4.842 90,257 -0.08(-1.54%)
Nov 26, 2012 4.949 4.974 4.861 4.917 107,652 +0.07(+1.43%)
Nov 23, 2012 4.867 4.879 4.823 4.848 29,358 -0.07(-1.41%)
Nov 21, 2012 4.911 4.974 4.835 4.917 125,744 +0.00(+0.00%)
Nov 20, 2012 4.892 4.920 4.854 4.917 61,742 +0.04(+0.78%)
Nov 19, 2012 4.854 4.917 4.810 4.879 111,130 +0.04(+0.78%)
Nov 16, 2012 4.823 4.867 4.627 4.842 108,871 +0.02(+0.39%)
Nov 15, 2012 4.747 4.848 4.634 4.823 190,084 +0.16(+3.38%)
Nov 14, 2012 4.785 4.823 4.646 4.665 228,549 -0.03(-0.54%)
Nov 13, 2012 4.697 4.734 4.665 4.690 61,592 -0.01(-0.27%)
Nov 12, 2012 4.779 4.816 4.697 4.703 101,913 +0.02(+0.40%)
Nov 09, 2012 4.646 4.703 4.626 4.684 95,679 +0.06(+1.36%)
Nov 08, 2012 4.602 4.665 4.508 4.621 63,505 +0.02(+0.41%)
Nov 07, 2012 4.520 4.602 4.419 4.602 70,364 +0.12(+2.67%)
Nov 06, 2012 4.413 4.583 4.306 4.482 134,632 +0.14(+3.19%)
Nov 05, 2012 4.255 4.344 4.236 4.344 83,017 +0.05(+1.17%)
Nov 02, 2012 4.407 4.407 4.249 4.293 48,323 -0.13(-2.99%)
Nov 01, 2012 4.388 4.470 4.350 4.426 109,273 +0.20(+4.78%)
Oct 31, 2012 4.325 4.407 4.110 4.224 104,424 +0.08(+1.82%)
Oct 26, 2012 4.236 4.148 4.148 4.148 41,559 -0.05(-1.20%)
Oct 25, 2012 4.199 4.230 4.142 4.199 25,885 +0.09(+2.15%)
Oct 24, 2012 4.104 4.211 4.098 4.110 38,192 +0.03(+0.77%)
Oct 23, 2012 4.224 4.224 4.066 4.079 70,940 -0.25(-5.69%)
Oct 19, 2012 4.407 4.407 4.142 4.325 91,643 -0.09(-2.00%)
Oct 18, 2012 4.419 4.558 4.369 4.413 159,241 -0.02(-0.43%)
Oct 17, 2012 4.388 4.438 4.274 4.432 158,389 +0.17(+3.99%)
Oct 16, 2012 4.186 4.262 4.154 4.262 69,629 +0.19(+4.64%)
Oct 15, 2012 4.085 4.161 3.987 4.073 36,244 -0.07(-1.67%)
Oct 12, 2012 4.249 4.274 4.123 4.142 24,539 -0.06(-1.50%)
Oct 11, 2012 4.186 4.249 4.173 4.205 26,134 +0.06(+1.52%)
Oct 10, 2012 3.997 4.186 3.997 4.142 66,646 +0.02(+0.46%)
Oct 09, 2012 4.186 4.205 4.110 4.123 49,706 +0.02(+0.46%)
Oct 08, 2012 4.098 4.148 4.066 4.104 18,360 -0.06(-1.36%)
Oct 05, 2012 4.337 4.344 4.136 4.161 48,673 -0.20(-4.49%)
Oct 04, 2012 4.337 4.356 4.306 4.356 84,045 +0.07(+1.62%)
Oct 03, 2012 4.287 4.331 4.224 4.287 164,453 +0.03(+0.59%)
Oct 02, 2012 4.192 4.281 4.177 4.262 73,920 +0.11(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.