Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.40 +0.04 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 6.960 6.972 6.733 6.821 197,742 +0.08(+1.18%)
Jan 30, 2012 6.712 6.746 6.636 6.741 214,006 +0.00(+0.00%)
Jan 27, 2012 6.737 6.750 6.708 6.741 149,106 +0.02(+0.31%)
Jan 26, 2012 6.699 6.762 6.678 6.720 180,941 +0.02(+0.31%)
Jan 25, 2012 6.569 6.699 6.569 6.699 215,903 +0.12(+1.79%)
Jan 24, 2012 6.582 6.586 6.548 6.582 187,055 -0.01(-0.13%)
Jan 23, 2012 6.548 6.594 6.544 6.590 157,811 +0.01(+0.13%)
Jan 20, 2012 6.561 6.594 6.557 6.582 147,633 +0.03(+0.38%)
Jan 19, 2012 6.506 6.561 6.502 6.557 183,755 +0.05(+0.77%)
Jan 18, 2012 6.447 6.506 6.410 6.506 114,013 +0.09(+1.44%)
Jan 17, 2012 6.447 6.477 6.414 6.414 136,705 +0.01(+0.20%)
Jan 13, 2012 6.410 6.435 6.372 6.401 184,829 -0.03(-0.52%)
Jan 12, 2012 6.431 6.464 6.355 6.435 132,662 +0.03(+0.41%)
Jan 11, 2012 6.338 6.426 6.330 6.408 176,174 -0.02(-0.35%)
Jan 10, 2012 6.435 6.460 6.405 6.431 141,404 +0.03(+0.46%)
Jan 09, 2012 6.405 6.443 6.380 6.401 104,642 +0.02(+0.26%)
Jan 06, 2012 6.376 6.443 6.351 6.384 214,760 -0.01(-0.13%)
Jan 05, 2012 6.305 6.410 6.296 6.393 135,314 +0.07(+1.06%)
Jan 04, 2012 6.275 6.326 6.250 6.326 91,864 +0.16(+2.59%)
Dec 30, 2011 6.178 6.191 6.153 6.166 279,095 +0.02(+0.27%)
Dec 29, 2011 6.162 6.191 6.124 6.149 239,307 +0.02(+0.27%)
Dec 28, 2011 6.237 6.237 6.107 6.132 286,645 -0.03(-0.54%)
Dec 27, 2011 6.174 6.221 6.136 6.166 315,003 -0.00(-0.06%)
Dec 23, 2011 6.107 6.174 6.107 6.170 552,744 +0.07(+1.17%)
Dec 21, 2011 6.149 6.191 6.044 6.099 219,255 -0.05(-0.75%)
Dec 20, 2011 6.057 6.153 6.057 6.145 166,951 +0.15(+2.52%)
Dec 19, 2011 6.086 6.099 5.956 5.994 202,525 -0.07(-1.11%)
Dec 16, 2011 6.128 6.141 6.040 6.061 144,933 -0.02(-0.35%)
Dec 15, 2011 6.107 6.157 6.078 6.082 185,419 +0.00(+0.00%)
Dec 14, 2011 6.153 6.195 6.080 6.082 212,770 -0.12(-1.90%)
Dec 13, 2011 6.204 6.250 6.167 6.200 360,882 +0.01(+0.20%)
Dec 12, 2011 6.200 6.212 6.102 6.187 284,557 -0.08(-1.27%)
Dec 09, 2011 6.225 6.296 6.225 6.267 127,969 +0.04(+0.70%)
Dec 08, 2011 6.284 6.296 6.216 6.223 178,850 -0.20(-3.13%)
Dec 07, 2011 6.372 6.435 6.292 6.424 245,499 +0.05(+0.75%)
Dec 06, 2011 6.359 6.393 6.153 6.376 337,869 +0.06(+1.00%)
Dec 05, 2011 6.309 6.393 6.288 6.313 134,905 +0.02(+0.33%)
Dec 02, 2011 6.313 6.384 6.263 6.292 214,560 +0.00(+0.07%)
Dec 01, 2011 6.347 6.347 6.284 6.288 101,552 -0.05(-0.73%)
Nov 30, 2011 6.212 6.334 6.212 6.334 198,328 +0.22(+3.57%)
Nov 29, 2011 6.107 6.155 6.107 6.115 103,542 +0.01(+0.21%)
Nov 28, 2011 6.132 6.153 6.044 6.103 208,899 +0.12(+1.96%)
Nov 25, 2011 5.922 6.011 5.918 5.985 45,926 +0.05(+0.78%)
Nov 23, 2011 5.985 6.006 5.926 5.939 95,869 -0.06(-1.05%)
Nov 22, 2011 6.128 6.136 5.994 6.002 166,872 -0.09(-1.52%)
Nov 21, 2011 6.136 6.178 6.015 6.095 179,819 -0.14(-2.29%)
Nov 18, 2011 6.338 6.342 6.200 6.237 82,536 -0.03(-0.54%)
Nov 17, 2011 6.422 6.422 6.242 6.271 155,747 -0.09(-1.45%)
Nov 16, 2011 6.447 6.452 6.363 6.363 156,218 -0.04(-0.66%)
Nov 15, 2011 6.376 6.510 6.334 6.405 142,419 +0.08(+1.26%)
Nov 14, 2011 6.426 6.426 6.326 6.326 76,996 -0.09(-1.38%)
Nov 11, 2011 6.414 6.468 6.389 6.414 86,431 +0.08(+1.33%)
Nov 10, 2011 6.393 6.414 6.305 6.330 69,008 +0.06(+0.94%)
Nov 09, 2011 6.309 6.342 6.229 6.271 70,396 -0.17(-2.67%)
Nov 08, 2011 6.431 6.456 6.368 6.443 106,716 +0.06(+0.92%)
Nov 07, 2011 6.418 6.460 6.300 6.384 156,804 -0.03(-0.46%)
Nov 04, 2011 6.418 6.418 6.305 6.414 84,991 +0.03(+0.53%)
Nov 03, 2011 6.292 6.418 6.292 6.380 78,960 +0.08(+1.20%)
Nov 02, 2011 6.300 6.347 6.271 6.305 114,272 +0.08(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.