Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.16 +0.04 (+0.40%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 6.804 6.846 6.792 6.813 95,007 +0.02(+0.31%)
Aug 30, 2012 6.796 6.804 6.762 6.792 140,571 +0.01(+0.19%)
Aug 29, 2012 6.481 6.838 6.435 6.779 111,934 -0.03(-0.41%)
Aug 27, 2012 6.834 6.834 6.775 6.807 141,852 +0.02(+0.24%)
Aug 24, 2012 6.720 6.791 6.720 6.791 145,319 +0.05(+0.80%)
Aug 23, 2012 6.792 6.792 6.725 6.737 89,083 -0.04(-0.62%)
Aug 22, 2012 6.825 6.825 6.758 6.779 134,571 -0.06(-0.92%)
Aug 21, 2012 6.800 6.863 6.800 6.842 187,000 +0.04(+0.56%)
Aug 20, 2012 6.867 6.867 6.796 6.804 107,473 -0.04(-0.64%)
Aug 17, 2012 6.838 6.851 6.804 6.848 58,680 +0.01(+0.22%)
Aug 16, 2012 6.825 6.842 6.799 6.834 90,552 +0.03(+0.46%)
Aug 15, 2012 6.800 6.808 6.753 6.802 104,297 +0.05(+0.67%)
Aug 14, 2012 6.821 6.821 6.754 6.757 78,203 -0.02(-0.26%)
Aug 13, 2012 6.779 6.779 6.720 6.775 98,978 +0.03(+0.44%)
Aug 10, 2012 6.762 6.762 6.720 6.746 58,173 +0.00(+0.00%)
Aug 09, 2012 6.813 6.813 6.733 6.746 157,573 -0.03(-0.37%)
Aug 08, 2012 6.771 6.783 6.721 6.771 109,525 +0.04(+0.62%)
Aug 07, 2012 6.704 6.800 6.695 6.729 365,693 -0.01(-0.19%)
Aug 06, 2012 6.821 6.825 6.737 6.741 320,638 -0.05(-0.74%)
Aug 03, 2012 6.746 6.813 6.746 6.792 156,389 +0.13(+1.95%)
Aug 02, 2012 6.746 6.754 6.657 6.662 226,588 -0.11(-1.67%)
Aug 01, 2012 6.750 6.800 6.750 6.775 162,884 +0.03(+0.37%)
Jul 31, 2012 6.779 6.779 6.729 6.750 138,690 +0.00(+0.00%)
Jul 30, 2012 6.720 6.762 6.704 6.750 178,888 +0.04(+0.56%)
Jul 27, 2012 6.683 6.737 6.670 6.712 109,466 +0.04(+0.63%)
Jul 26, 2012 6.704 6.720 6.624 6.670 211,977 +0.04(+0.63%)
Jul 25, 2012 6.662 6.678 6.628 6.628 106,837 +0.00(+0.04%)
Jul 24, 2012 6.649 6.674 6.624 6.625 196,926 -0.04(-0.67%)
Jul 23, 2012 6.662 6.674 6.578 6.670 241,802 -0.02(-0.25%)
Jul 20, 2012 6.678 6.687 6.657 6.687 203,878 +0.00(+0.00%)
Jul 19, 2012 6.695 6.737 6.670 6.687 160,251 -0.01(-0.13%)
Jul 18, 2012 6.708 6.767 6.638 6.695 246,766 -0.02(-0.25%)
Jul 17, 2012 6.712 6.720 6.620 6.712 105,678 +0.03(+0.38%)
Jul 16, 2012 6.720 6.729 6.641 6.687 124,755 -0.02(-0.25%)
Jul 13, 2012 6.666 6.725 6.653 6.704 102,804 +0.11(+1.59%)
Jul 12, 2012 6.590 6.623 6.552 6.599 109,830 -0.03(-0.44%)
Jul 11, 2012 6.620 6.670 6.592 6.628 102,640 -0.02(-0.25%)
Jul 10, 2012 6.691 6.725 6.632 6.645 99,859 -0.03(-0.44%)
Jul 09, 2012 6.699 6.704 6.653 6.674 57,244 +0.01(+0.13%)
Jul 06, 2012 6.674 6.695 6.636 6.666 111,006 -0.03(-0.38%)
Jul 05, 2012 6.678 6.720 6.674 6.691 166,839 +0.02(+0.31%)
Jul 03, 2012 6.674 6.704 6.645 6.670 61,761 -0.00(-0.06%)
Jul 02, 2012 6.636 6.674 6.620 6.674 169,472 +0.08(+1.21%)
Jun 29, 2012 6.540 6.599 6.506 6.594 301,508 +0.17(+2.61%)
Jun 28, 2012 6.393 6.426 6.342 6.426 121,401 +0.03(+0.46%)
Jun 27, 2012 6.384 6.418 6.372 6.397 144,719 +0.03(+0.46%)
Jun 26, 2012 6.376 6.389 6.341 6.368 203,382 +0.03(+0.50%)
Jun 25, 2012 6.372 6.414 6.318 6.336 275,495 -0.10(-1.53%)
Jun 22, 2012 6.426 6.451 6.397 6.434 103,066 +0.01(+0.19%)
Jun 21, 2012 6.540 6.540 6.401 6.422 100,733 -0.07(-1.04%)
Jun 20, 2012 6.527 6.527 6.455 6.489 136,181 +0.02(+0.32%)
Jun 19, 2012 6.477 6.506 6.447 6.468 120,191 +0.04(+0.59%)
Jun 18, 2012 6.452 6.464 6.410 6.431 73,670 -0.03(-0.46%)
Jun 15, 2012 6.389 6.460 6.384 6.460 86,419 +0.04(+0.65%)
Jun 14, 2012 6.376 6.418 6.334 6.418 45,797 +0.08(+1.26%)
Jun 13, 2012 6.389 6.389 6.330 6.338 62,365 -0.03(-0.46%)
Jun 12, 2012 6.397 6.405 6.347 6.368 86,364 +0.03(+0.40%)
Jun 11, 2012 6.473 6.473 6.331 6.342 89,048 -0.07(-1.05%)
Jun 08, 2012 6.439 6.439 6.376 6.410 81,119 +0.00(+0.07%)
Jun 07, 2012 6.439 6.498 6.405 6.405 232,174 -0.10(-1.49%)
Jun 06, 2012 6.502 6.523 6.443 6.502 88,112 +0.07(+1.11%)
Jun 05, 2012 6.363 6.431 6.363 6.431 35,817 +0.06(+0.92%)
Jun 04, 2012 6.502 6.502 6.363 6.372 207,363 -0.07(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.