Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.80 +0.05 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 6.457 6.489 6.409 6.423 79,695 -0.10(-1.59%)
Oct 30, 2013 6.475 6.526 6.412 6.526 94,557 +0.06(+0.96%)
Oct 29, 2013 6.437 6.492 6.426 6.464 56,169 +0.02(+0.38%)
Oct 28, 2013 6.488 6.488 6.406 6.440 25,075 -0.05(-0.83%)
Oct 25, 2013 6.530 6.533 6.488 6.494 32,842 +0.04(+0.63%)
Oct 24, 2013 6.402 6.457 6.402 6.454 4,482 +0.05(+0.86%)
Oct 23, 2013 6.354 6.399 6.354 6.399 11,609 -0.02(-0.37%)
Oct 22, 2013 6.312 6.437 6.312 6.423 7,002 +0.08(+1.31%)
Oct 21, 2013 6.319 6.343 6.290 6.340 34,186 +0.05(+0.77%)
Oct 18, 2013 6.188 6.292 6.188 6.292 18,113 +0.11(+1.79%)
Oct 17, 2013 6.178 6.181 6.160 6.181 43,180 +0.03(+0.45%)
Oct 16, 2013 6.123 6.154 6.122 6.154 34,794 +0.01(+0.17%)
Oct 15, 2013 6.109 6.143 6.109 6.143 7,506 +0.02(+0.34%)
Oct 14, 2013 6.167 6.178 6.105 6.122 13,715 -0.03(-0.45%)
Oct 11, 2013 6.067 6.150 6.067 6.150 2,606 +0.02(+0.34%)
Oct 10, 2013 6.139 6.143 6.064 6.129 55,019 +0.08(+1.26%)
Oct 08, 2013 6.102 6.053 6.053 6.053 17,375 -0.05(-0.79%)
Oct 07, 2013 6.053 6.102 6.047 6.102 11,873 +0.01(+0.14%)
Oct 04, 2013 6.091 6.095 6.091 6.093 6,950 +0.04(+0.71%)
Oct 03, 2013 6.078 6.078 5.995 6.050 50,417 -0.02(-0.28%)
Oct 02, 2013 6.109 6.109 6.053 6.067 17,835 -0.05(-0.79%)
Oct 01, 2013 6.098 6.126 6.095 6.116 31,304 +0.06(+0.91%)
Sep 27, 2013 6.029 6.078 6.029 6.060 42,789 -0.05(-0.79%)
Sep 26, 2013 6.098 6.129 6.016 6.109 60,168 +0.04(+0.68%)
Sep 25, 2013 6.122 6.112 6.067 6.067 9,414 -0.03(-0.45%)
Sep 24, 2013 6.105 6.129 6.095 6.095 8,033 +0.01(+0.11%)
Sep 23, 2013 6.071 6.142 6.071 6.088 26,451 -0.02(-0.28%)
Sep 20, 2013 6.081 6.122 6.040 6.105 15,994 -0.04(-0.67%)
Sep 19, 2013 6.147 6.171 6.084 6.147 31,979 +0.00(+0.06%)
Sep 18, 2013 6.091 6.143 6.074 6.143 26,219 +0.07(+1.19%)
Sep 17, 2013 6.105 6.122 6.053 6.071 25,680 -0.03(-0.51%)
Sep 16, 2013 6.050 6.150 6.050 6.102 30,618 +0.05(+0.86%)
Sep 13, 2013 6.012 6.119 6.012 6.050 52,143 +0.03(+0.57%)
Sep 12, 2013 5.981 6.026 5.981 6.015 28,206 -0.02(-0.40%)
Sep 11, 2013 6.071 6.078 5.974 6.040 66,629 +0.01(+0.23%)
Sep 10, 2013 5.998 6.057 5.991 6.026 27,797 -0.00(-0.04%)
Sep 09, 2013 5.936 6.028 5.936 6.028 10,772 +0.07(+1.14%)
Sep 06, 2013 5.939 6.005 5.939 5.960 34,765 +0.01(+0.23%)
Sep 05, 2013 5.957 6.053 5.943 5.946 46,473 -0.12(-2.05%)
Sep 04, 2013 5.908 6.105 5.908 6.071 56,134 +0.15(+2.61%)
Sep 03, 2013 5.926 5.933 5.912 5.916 15,637 -0.02(-0.40%)
Aug 30, 2013 5.929 5.939 5.905 5.939 21,415 +0.00(+0.00%)
Aug 29, 2013 5.939 5.964 5.905 5.939 6,579 +0.00(+0.06%)
Aug 28, 2013 5.936 5.936 5.905 5.936 17,951 +0.03(+0.47%)
Aug 27, 2013 5.922 5.953 5.884 5.908 70,909 -0.07(-1.16%)
Aug 26, 2013 5.981 5.981 5.977 5.977 3,005 +0.02(+0.29%)
Aug 23, 2013 6.018 6.018 5.942 5.960 6,153 +0.01(+0.12%)
Aug 22, 2013 5.933 5.977 5.900 5.953 22,040 +0.06(+1.06%)
Aug 21, 2013 5.939 5.953 5.838 5.891 59,470 -0.09(-1.44%)
Aug 20, 2013 5.953 5.995 5.946 5.977 16,941 +0.07(+1.11%)
Aug 19, 2013 6.043 6.043 5.908 5.912 28,802 -0.10(-1.61%)
Aug 16, 2013 6.053 6.083 6.008 6.008 27,123 -0.04(-0.68%)
Aug 15, 2013 6.078 6.078 6.050 6.050 4,123 -0.06(-1.02%)
Aug 14, 2013 6.078 6.115 6.078 6.112 24,450 +0.03(+0.57%)
Aug 13, 2013 6.091 6.091 6.036 6.078 23,807 +0.01(+0.17%)
Aug 12, 2013 6.053 6.067 6.033 6.067 16,706 +0.01(+0.23%)
Aug 09, 2013 6.045 6.057 6.029 6.053 9,368 +0.01(+0.23%)
Aug 08, 2013 6.022 6.078 6.012 6.040 56,606 -0.00(-0.06%)
Aug 07, 2013 6.033 6.095 6.005 6.043 18,675 -0.02(-0.40%)
Aug 06, 2013 6.098 6.098 6.029 6.067 23,564 -0.01(-0.17%)
Aug 05, 2013 6.078 6.095 6.043 6.078 196,554 +0.00(+0.00%)
Aug 02, 2013 6.036 6.105 6.029 6.078 9,090 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.