Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

13.04 -0.05 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 6.598 6.771 6.771 6.771 14,436 +0.17(+2.62%)
Dec 30, 2013 6.668 6.680 6.571 6.598 95,971 -0.09(-1.39%)
Dec 27, 2013 6.691 6.715 6.664 6.691 34,307 +0.03(+0.52%)
Dec 26, 2013 6.583 6.656 6.583 6.656 133,004 +0.14(+2.20%)
Dec 24, 2013 6.516 6.516 6.494 6.513 52,589 +0.00(+0.00%)
Dec 23, 2013 6.462 6.530 6.458 6.513 45,284 +0.08(+1.23%)
Dec 20, 2013 6.396 6.441 6.369 6.434 64,620 +0.04(+0.70%)
Dec 19, 2013 6.376 6.393 6.362 6.390 42,020 +0.03(+0.54%)
Dec 18, 2013 6.379 6.396 6.352 6.355 47,029 -0.03(-0.43%)
Dec 17, 2013 6.342 6.390 6.342 6.383 20,114 +0.03(+0.54%)
Dec 16, 2013 6.376 6.381 6.345 6.348 19,490 +0.00(+0.05%)
Dec 13, 2013 6.335 6.403 6.331 6.345 48,029 +0.02(+0.38%)
Dec 12, 2013 6.342 6.355 6.283 6.321 13,352 -0.02(-0.27%)
Dec 11, 2013 6.410 6.410 6.328 6.338 26,477 -0.06(-0.96%)
Dec 10, 2013 6.383 6.403 6.383 6.399 19,303 +0.03(+0.42%)
Dec 09, 2013 6.400 6.414 6.345 6.372 21,701 -0.04(-0.59%)
Dec 06, 2013 6.379 6.420 6.379 6.410 7,097 +0.03(+0.54%)
Dec 05, 2013 6.403 6.410 6.376 6.376 44,231 -0.03(-0.43%)
Dec 04, 2013 6.393 6.403 6.393 6.403 63,406 +0.01(+0.11%)
Dec 03, 2013 6.393 6.420 6.393 6.396 100,669 -0.01(-0.11%)
Dec 02, 2013 6.400 6.416 6.393 6.403 42,303 +0.01(+0.16%)
Nov 29, 2013 6.438 6.438 6.393 6.393 17,503 -0.04(-0.59%)
Nov 27, 2013 6.372 6.441 6.372 6.431 25,672 +0.04(+0.59%)
Nov 26, 2013 6.417 6.417 6.366 6.393 15,035 -0.01(-0.11%)
Nov 25, 2013 6.362 6.441 6.362 6.400 32,676 +0.04(+0.59%)
Nov 22, 2013 6.407 6.434 6.324 6.362 17,649 -0.02(-0.26%)
Nov 21, 2013 6.342 6.396 6.342 6.379 5,563 +0.06(+0.97%)
Nov 20, 2013 6.297 6.390 6.297 6.318 28,338 +0.02(+0.33%)
Nov 19, 2013 6.441 6.462 6.280 6.297 58,993 -0.12(-1.92%)
Nov 18, 2013 6.359 6.420 6.359 6.420 3,209 +0.08(+1.19%)
Nov 15, 2013 6.379 6.427 6.345 6.345 48,555 -0.03(-0.48%)
Nov 14, 2013 6.376 6.376 6.374 6.376 2,975 +0.04(+0.65%)
Nov 12, 2013 6.379 6.379 6.331 6.335 37,644 -0.06(-0.91%)
Nov 11, 2013 6.393 6.393 6.376 6.393 9,769 +0.00(+0.00%)
Nov 08, 2013 6.379 6.434 6.276 6.393 17,745 +0.01(+0.11%)
Nov 07, 2013 6.431 6.465 6.366 6.386 42,691 -0.05(-0.85%)
Nov 06, 2013 6.420 6.444 6.420 6.441 96,587 +0.02(+0.32%)
Nov 05, 2013 6.431 6.472 6.400 6.420 62,315 +0.01(+0.16%)
Nov 04, 2013 6.444 6.444 6.355 6.410 77,631 +0.02(+0.32%)
Nov 01, 2013 6.383 6.424 6.348 6.390 55,273 +0.01(+0.22%)
Oct 31, 2013 6.410 6.441 6.362 6.376 80,283 -0.10(-1.59%)
Oct 30, 2013 6.427 6.479 6.366 6.479 95,254 +0.06(+0.96%)
Oct 29, 2013 6.390 6.444 6.379 6.417 56,583 +0.02(+0.38%)
Oct 28, 2013 6.441 6.441 6.359 6.393 25,260 -0.05(-0.83%)
Oct 25, 2013 6.482 6.486 6.441 6.447 33,084 +0.04(+0.62%)
Oct 24, 2013 6.355 6.410 6.355 6.407 4,515 +0.05(+0.86%)
Oct 23, 2013 6.307 6.352 6.307 6.352 11,695 -0.02(-0.37%)
Oct 22, 2013 6.266 6.390 6.266 6.376 7,053 +0.08(+1.31%)
Oct 21, 2013 6.273 6.297 6.244 6.294 34,438 +0.05(+0.77%)
Oct 18, 2013 6.143 6.246 6.143 6.246 18,247 +0.11(+1.79%)
Oct 17, 2013 6.132 6.136 6.115 6.136 43,499 +0.03(+0.45%)
Oct 16, 2013 6.078 6.108 6.078 6.108 35,051 +0.01(+0.17%)
Oct 15, 2013 6.064 6.098 6.064 6.098 7,561 +0.02(+0.34%)
Oct 14, 2013 6.122 6.132 6.060 6.078 13,816 -0.03(-0.45%)
Oct 11, 2013 6.023 6.105 6.023 6.105 2,625 +0.02(+0.34%)
Oct 10, 2013 6.094 6.098 6.020 6.084 55,425 +0.08(+1.25%)
Oct 08, 2013 6.057 6.009 6.009 6.009 17,503 -0.05(-0.79%)
Oct 07, 2013 6.009 6.057 6.003 6.057 11,960 +0.01(+0.14%)
Oct 04, 2013 6.047 6.050 6.047 6.048 7,001 +0.04(+0.71%)
Oct 03, 2013 6.033 6.033 5.951 6.006 50,789 -0.02(-0.28%)
Oct 02, 2013 6.064 6.064 6.009 6.023 17,967 -0.05(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.