Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.40 +0.04 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 7.224 7.170 7.170 7.170 266,177 +0.03(+0.41%)
Dec 30, 2013 7.149 7.174 7.124 7.140 82,460 +0.00(+0.06%)
Dec 27, 2013 7.182 7.208 7.111 7.136 102,887 -0.03(-0.35%)
Dec 26, 2013 7.195 7.203 7.157 7.161 84,324 +0.01(+0.18%)
Dec 24, 2013 7.140 7.174 7.119 7.149 69,891 +0.01(+0.18%)
Dec 23, 2013 7.119 7.140 7.073 7.136 105,794 +0.08(+1.07%)
Dec 20, 2013 7.061 7.098 7.010 7.061 221,812 -0.01(-0.12%)
Dec 19, 2013 7.014 7.077 7.014 7.069 114,082 +0.04(+0.54%)
Dec 18, 2013 6.968 7.048 6.956 7.031 124,703 +0.05(+0.78%)
Dec 17, 2013 7.019 7.035 6.977 6.977 87,648 -0.06(-0.90%)
Dec 16, 2013 7.077 7.082 7.040 7.040 120,439 +0.03(+0.49%)
Dec 13, 2013 6.981 7.023 6.972 7.006 47,857 +0.02(+0.24%)
Dec 12, 2013 7.019 7.048 6.972 6.989 98,416 -0.05(-0.78%)
Dec 11, 2013 7.149 7.153 7.041 7.044 60,073 -0.07(-1.00%)
Dec 10, 2013 7.023 7.140 7.023 7.115 280,012 -0.05(-0.66%)
Dec 09, 2013 7.174 7.191 7.136 7.162 78,612 -0.02(-0.28%)
Dec 06, 2013 7.229 7.262 7.140 7.182 108,604 +0.04(+0.53%)
Dec 05, 2013 7.229 7.237 7.140 7.145 51,178 -0.03(-0.47%)
Dec 04, 2013 7.203 7.250 7.148 7.178 77,574 -0.02(-0.24%)
Dec 03, 2013 7.266 7.266 7.195 7.195 91,621 -0.03(-0.46%)
Dec 02, 2013 7.292 7.292 7.216 7.229 84,502 -0.02(-0.29%)
Nov 29, 2013 7.287 7.346 7.250 7.250 36,276 +0.03(+0.47%)
Nov 27, 2013 7.250 7.262 7.212 7.216 92,600 +0.00(+0.00%)
Nov 26, 2013 7.271 7.271 7.163 7.216 67,310 +0.03(+0.35%)
Nov 25, 2013 7.275 7.359 7.140 7.191 231,895 -0.10(-1.33%)
Nov 22, 2013 7.329 7.359 7.283 7.287 120,048 -0.02(-0.23%)
Nov 21, 2013 7.304 7.340 7.262 7.304 172,027 +0.02(+0.23%)
Nov 20, 2013 7.308 7.313 7.266 7.287 103,959 +0.01(+0.15%)
Nov 19, 2013 7.334 7.342 7.276 7.276 106,759 -0.03(-0.38%)
Nov 18, 2013 7.313 7.325 7.287 7.304 88,278 +0.03(+0.40%)
Nov 15, 2013 7.325 7.325 7.275 7.275 88,045 -0.01(-0.17%)
Nov 14, 2013 7.178 7.287 7.178 7.287 102,354 +0.13(+1.82%)
Nov 12, 2013 7.174 7.195 7.140 7.157 115,027 -0.02(-0.23%)
Nov 11, 2013 7.245 7.245 7.174 7.174 106,661 -0.05(-0.70%)
Nov 08, 2013 7.245 7.266 7.195 7.224 90,864 +0.01(+0.12%)
Nov 07, 2013 7.287 7.300 7.216 7.216 82,181 -0.05(-0.69%)
Nov 06, 2013 7.258 7.304 7.233 7.266 189,214 -0.01(-0.12%)
Nov 05, 2013 7.308 7.308 7.245 7.275 209,054 -0.06(-0.80%)
Nov 04, 2013 7.300 7.338 7.216 7.334 110,873 +0.05(+0.63%)
Nov 01, 2013 7.350 7.388 7.229 7.287 139,028 -0.05(-0.63%)
Oct 31, 2013 7.371 7.384 7.329 7.334 88,812 -0.06(-0.85%)
Oct 30, 2013 7.367 7.397 7.325 7.397 107,649 +0.08(+1.03%)
Oct 29, 2013 7.308 7.363 7.308 7.321 136,755 +0.07(+0.93%)
Oct 28, 2013 7.292 7.292 7.241 7.254 103,323 -0.01(-0.17%)
Oct 25, 2013 7.250 7.346 7.250 7.266 129,196 +0.01(+0.17%)
Oct 24, 2013 7.250 7.308 7.234 7.254 142,640 -0.01(-0.17%)
Oct 23, 2013 7.262 7.292 7.214 7.266 152,647 +0.04(+0.58%)
Oct 22, 2013 7.195 7.266 7.178 7.224 114,672 +0.03(+0.47%)
Oct 21, 2013 7.216 7.216 7.182 7.191 88,533 -0.01(-0.12%)
Oct 18, 2013 7.140 7.220 7.140 7.199 133,707 +0.06(+0.82%)
Oct 17, 2013 7.014 7.140 6.998 7.140 88,417 +0.07(+1.01%)
Oct 16, 2013 7.014 7.069 7.014 7.069 179,369 +0.05(+0.72%)
Oct 15, 2013 7.124 7.124 7.010 7.019 135,033 -0.10(-1.42%)
Oct 14, 2013 7.061 7.136 7.061 7.119 77,260 -0.01(-0.10%)
Oct 11, 2013 7.082 7.140 7.082 7.126 85,610 +0.01(+0.16%)
Oct 10, 2013 7.019 7.132 7.019 7.115 208,182 +0.12(+1.68%)
Oct 09, 2013 6.964 7.019 6.935 6.998 126,739 +0.04(+0.54%)
Oct 08, 2013 7.014 7.014 6.956 6.960 74,751 -0.05(-0.66%)
Oct 07, 2013 7.006 7.069 6.993 7.006 85,355 -0.05(-0.71%)
Oct 04, 2013 7.006 7.078 7.006 7.056 88,126 +0.00(+0.06%)
Oct 03, 2013 7.073 7.073 7.004 7.052 116,256 -0.03(-0.36%)
Oct 02, 2013 6.968 7.098 6.968 7.077 114,441 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.