Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.80 +0.05 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 5.801 5.853 5.801 5.846 9,681 +0.06(+1.07%)
Jun 26, 2013 5.711 5.836 5.711 5.784 69,922 +0.09(+1.64%)
Jun 25, 2013 5.791 5.815 5.622 5.691 220,551 -0.09(-1.55%)
Jun 24, 2013 5.736 5.784 5.711 5.781 17,665 -0.08(-1.36%)
Jun 21, 2013 5.867 5.870 5.836 5.860 14,433 -0.01(-0.18%)
Jun 20, 2013 5.922 5.939 5.856 5.870 16,631 -0.07(-1.24%)
Jun 19, 2013 5.981 5.981 5.944 5.944 14,780 -0.04(-0.73%)
Jun 18, 2013 5.946 5.988 5.922 5.988 24,311 +0.03(+0.52%)
Jun 17, 2013 5.991 5.991 5.943 5.957 46,074 -0.03(-0.58%)
Jun 14, 2013 6.002 6.029 5.981 5.991 21,841 +0.02(+0.29%)
Jun 13, 2013 5.926 5.974 5.926 5.974 26,350 +0.05(+0.82%)
Jun 12, 2013 6.008 6.022 5.926 5.926 29,025 -0.06(-1.04%)
Jun 11, 2013 5.964 6.008 5.939 5.988 34,027 +0.01(+0.12%)
Jun 10, 2013 6.043 6.043 5.957 5.980 26,923 -0.08(-1.26%)
Jun 07, 2013 6.036 6.074 5.998 6.057 42,743 +0.04(+0.69%)
Jun 06, 2013 6.064 6.071 6.015 6.015 18,452 -0.01(-0.11%)
Jun 05, 2013 6.081 6.109 6.019 6.022 21,232 -0.04(-0.73%)
Jun 04, 2013 6.057 6.077 6.029 6.066 11,482 +0.02(+0.39%)
Jun 03, 2013 6.077 6.077 6.026 6.043 16,092 -0.03(-0.57%)
May 31, 2013 6.122 6.122 6.077 6.077 37,232 -0.04(-0.73%)
May 30, 2013 6.129 6.129 6.026 6.122 20,141 +0.02(+0.40%)
May 29, 2013 6.147 6.147 6.026 6.098 41,290 -0.05(-0.79%)
May 28, 2013 6.129 6.164 6.112 6.147 34,253 +0.00(+0.06%)
May 24, 2013 6.095 6.144 6.095 6.143 24,331 +0.06(+0.91%)
May 23, 2013 6.029 6.115 6.029 6.088 28,785 -0.02(-0.40%)
May 22, 2013 6.129 6.129 6.112 6.112 11,239 -0.02(-0.28%)
May 21, 2013 6.106 6.167 6.095 6.129 33,323 +0.01(+0.11%)
May 20, 2013 6.064 6.129 6.040 6.122 33,604 -0.02(-0.34%)
May 17, 2013 6.088 6.143 6.088 6.143 41,823 +0.07(+1.14%)
May 16, 2013 6.074 6.095 6.074 6.074 17,450 +0.01(+0.17%)
May 15, 2013 6.077 6.098 6.029 6.064 55,236 +0.06(+1.04%)
May 13, 2013 6.077 6.077 6.002 6.002 3,787 -0.09(-1.42%)
May 10, 2013 6.060 6.088 5.991 6.088 34,490 +0.04(+0.65%)
May 09, 2013 6.026 6.071 5.978 6.048 50,377 +0.04(+0.67%)
May 08, 2013 6.005 6.029 5.998 6.008 22,599 -0.00(-0.06%)
May 07, 2013 6.054 6.054 5.964 6.012 33,317 +0.06(+0.93%)
May 06, 2013 5.943 5.964 5.926 5.957 49,282 +0.04(+0.70%)
May 03, 2013 5.874 5.939 5.874 5.915 154,532 +0.04(+0.71%)
May 02, 2013 5.905 5.908 5.842 5.874 249,154 -0.01(-0.23%)
May 01, 2013 5.888 5.888 5.856 5.888 34,791 +0.00(+0.00%)
Apr 30, 2013 5.870 5.901 5.870 5.888 35,237 +0.02(+0.39%)
Apr 29, 2013 5.878 5.881 5.836 5.865 59,737 -0.01(-0.15%)
Apr 26, 2013 5.884 5.881 5.846 5.874 38,136 -0.01(-0.12%)
Apr 25, 2013 5.832 5.884 5.832 5.881 84,905 +0.02(+0.35%)
Apr 24, 2013 5.881 5.881 5.787 5.860 34,458 +0.01(+0.18%)
Apr 23, 2013 5.771 5.850 5.736 5.850 20,535 +0.12(+2.11%)
Apr 22, 2013 5.787 5.819 5.715 5.729 20,517 -0.08(-1.43%)
Apr 19, 2013 5.791 5.815 5.783 5.812 6,921 +0.02(+0.36%)
Apr 18, 2013 5.812 5.812 5.765 5.791 35,052 +0.00(+0.06%)
Apr 17, 2013 5.805 5.805 5.770 5.787 23,824 -0.02(-0.30%)
Apr 16, 2013 5.777 5.822 5.749 5.805 33,210 +0.02(+0.42%)
Apr 15, 2013 5.853 5.853 5.767 5.781 7,529 -0.04(-0.71%)
Apr 12, 2013 5.843 5.884 5.822 5.822 3,475 -0.01(-0.24%)
Apr 11, 2013 5.836 5.905 5.836 5.836 12,979 -0.01(-0.12%)
Apr 10, 2013 5.808 5.853 5.808 5.843 13,518 +0.04(+0.77%)
Apr 09, 2013 5.843 5.843 5.791 5.798 5,059 -0.02(-0.39%)
Apr 08, 2013 5.836 5.836 5.787 5.821 25,678 -0.02(-0.38%)
Apr 05, 2013 5.832 5.850 5.832 5.843 8,348 -0.04(-0.70%)
Apr 04, 2013 5.822 5.905 5.822 5.884 14,769 +0.00(+0.06%)
Apr 03, 2013 5.939 5.939 5.874 5.881 108,918 -0.08(-1.33%)
Apr 02, 2013 5.829 6.119 5.815 5.960 279,214 +0.13(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.