Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 +0.04 (+0.38%)
Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 7.381 7.394 7.339 7.343 88,694 -0.06(-0.85%)
Oct 30, 2013 7.377 7.406 7.335 7.406 107,507 +0.08(+1.03%)
Oct 29, 2013 7.318 7.373 7.318 7.331 136,574 +0.07(+0.93%)
Oct 28, 2013 7.301 7.301 7.251 7.263 103,187 -0.01(-0.17%)
Oct 25, 2013 7.259 7.356 7.259 7.276 129,025 +0.01(+0.17%)
Oct 24, 2013 7.259 7.318 7.244 7.263 142,452 -0.01(-0.17%)
Oct 23, 2013 7.272 7.301 7.223 7.276 152,445 +0.04(+0.58%)
Oct 22, 2013 7.204 7.276 7.188 7.234 114,521 +0.03(+0.47%)
Oct 21, 2013 7.226 7.226 7.192 7.200 88,416 -0.01(-0.12%)
Oct 18, 2013 7.150 7.230 7.150 7.209 133,531 +0.06(+0.82%)
Oct 17, 2013 7.024 7.150 7.007 7.150 88,300 +0.07(+1.01%)
Oct 16, 2013 7.024 7.078 7.024 7.078 179,132 +0.05(+0.72%)
Oct 15, 2013 7.133 7.133 7.019 7.028 134,855 -0.10(-1.42%)
Oct 14, 2013 7.070 7.146 7.070 7.129 77,158 -0.01(-0.10%)
Oct 11, 2013 7.091 7.150 7.091 7.136 85,496 +0.01(+0.16%)
Oct 10, 2013 7.028 7.141 7.028 7.125 207,907 +0.12(+1.68%)
Oct 09, 2013 6.973 7.028 6.944 7.007 126,571 +0.04(+0.54%)
Oct 08, 2013 7.024 7.024 6.965 6.969 74,652 -0.05(-0.66%)
Oct 07, 2013 7.015 7.078 7.003 7.015 85,242 -0.05(-0.71%)
Oct 04, 2013 7.015 7.088 7.015 7.066 88,010 +0.00(+0.06%)
Oct 03, 2013 7.082 7.082 7.013 7.061 116,102 -0.03(-0.36%)
Oct 02, 2013 6.977 7.108 6.977 7.087 114,290 -0.03(-0.41%)
Oct 01, 2013 7.036 7.125 7.012 7.116 114,131 +0.05(+0.71%)
Sep 27, 2013 7.040 7.104 7.011 7.066 120,672 +0.03(+0.48%)
Sep 26, 2013 7.036 7.066 7.024 7.032 50,397 +0.04(+0.56%)
Sep 25, 2013 7.040 7.033 6.982 6.993 157,911 -0.02(-0.23%)
Sep 24, 2013 6.973 7.057 6.973 7.008 96,890 +0.00(+0.02%)
Sep 23, 2013 7.011 7.045 6.990 7.007 75,299 +0.02(+0.24%)
Sep 20, 2013 7.133 7.137 6.977 6.990 154,423 -0.11(-1.48%)
Sep 19, 2013 7.213 7.221 7.054 7.095 136,650 -0.08(-1.06%)
Sep 18, 2013 7.074 7.182 7.074 7.171 76,164 +0.08(+1.19%)
Sep 17, 2013 7.095 7.112 7.066 7.087 42,919 -0.00(-0.06%)
Sep 16, 2013 7.108 7.129 7.043 7.091 82,244 +0.05(+0.66%)
Sep 13, 2013 7.011 7.057 7.003 7.045 91,807 +0.05(+0.72%)
Sep 12, 2013 7.116 7.120 6.994 6.994 177,411 -0.10(-1.37%)
Sep 11, 2013 7.108 7.125 7.070 7.091 90,192 -0.12(-1.63%)
Sep 10, 2013 7.259 7.280 7.183 7.209 124,938 +0.00(+0.00%)
Sep 09, 2013 7.213 7.234 7.167 7.209 50,906 +0.02(+0.24%)
Sep 06, 2013 7.188 7.200 7.133 7.192 95,480 +0.04(+0.59%)
Sep 05, 2013 7.087 7.150 7.070 7.150 110,940 +0.06(+0.83%)
Sep 04, 2013 7.024 7.091 7.024 7.091 68,736 +0.07(+0.96%)
Sep 03, 2013 7.007 7.053 7.007 7.024 58,574 +0.01(+0.12%)
Aug 30, 2013 6.982 7.045 6.982 7.015 48,086 +0.01(+0.17%)
Aug 29, 2013 6.969 7.032 6.961 7.003 71,753 +0.02(+0.24%)
Aug 28, 2013 6.973 7.053 6.952 6.986 91,013 -0.00(-0.05%)
Aug 27, 2013 7.053 7.070 6.956 6.990 79,379 -0.10(-1.36%)
Aug 26, 2013 7.061 7.087 7.036 7.087 105,871 +0.06(+0.84%)
Aug 23, 2013 6.998 7.045 6.994 7.028 59,097 +0.03(+0.45%)
Aug 22, 2013 6.956 6.998 6.940 6.996 78,423 +0.08(+1.18%)
Aug 21, 2013 6.990 7.015 6.897 6.914 74,707 -0.06(-0.90%)
Aug 20, 2013 6.940 6.998 6.927 6.977 79,873 +0.04(+0.55%)
Aug 19, 2013 6.973 7.082 6.940 6.940 101,275 -0.08(-1.14%)
Aug 16, 2013 7.032 7.053 7.003 7.019 89,451 -0.05(-0.65%)
Aug 15, 2013 7.104 7.104 7.028 7.066 83,047 -0.07(-0.93%)
Aug 14, 2013 7.226 7.276 7.116 7.132 150,110 -0.05(-0.71%)
Aug 13, 2013 7.213 7.234 7.129 7.183 49,615 +0.01(+0.07%)
Aug 12, 2013 7.129 7.209 7.129 7.178 108,054 +0.05(+0.64%)
Aug 09, 2013 7.171 7.204 7.133 7.133 116,782 -0.01(-0.18%)
Aug 08, 2013 7.255 7.255 7.129 7.146 96,334 -0.06(-0.82%)
Aug 07, 2013 7.230 7.234 7.158 7.204 133,970 -0.02(-0.29%)
Aug 06, 2013 7.226 7.242 7.166 7.226 118,729 -0.04(-0.52%)
Aug 05, 2013 7.234 7.276 7.179 7.263 87,674 +0.02(+0.29%)
Aug 02, 2013 7.175 7.271 7.175 7.242 116,979 +0.06(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.