Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 7.360 7.394 7.356 7.381 85,211 +0.04(+0.52%)
Feb 27, 2014 7.373 7.390 7.314 7.343 80,886 -0.01(-0.17%)
Feb 26, 2014 7.331 7.377 7.331 7.355 51,629 +0.02(+0.22%)
Feb 25, 2014 7.360 7.398 7.326 7.339 114,526 -0.02(-0.23%)
Feb 24, 2014 7.339 7.385 7.326 7.356 179,484 +0.03(+0.42%)
Feb 21, 2014 7.347 7.352 7.314 7.325 96,018 +0.01(+0.16%)
Feb 20, 2014 7.310 7.347 7.305 7.314 81,414 +0.03(+0.40%)
Feb 19, 2014 7.318 7.356 7.280 7.284 58,564 -0.02(-0.23%)
Feb 18, 2014 7.305 7.352 7.301 7.301 52,506 -0.02(-0.34%)
Feb 14, 2014 7.263 7.326 7.326 7.326 65,624 +0.03(+0.39%)
Feb 13, 2014 7.255 7.335 7.255 7.298 119,381 +0.02(+0.33%)
Feb 12, 2014 7.305 7.335 7.261 7.273 99,406 +0.01(+0.08%)
Feb 11, 2014 7.213 7.276 7.205 7.268 60,918 +0.09(+1.29%)
Feb 10, 2014 7.213 7.272 7.171 7.175 56,125 -0.02(-0.23%)
Feb 07, 2014 7.175 7.192 7.137 7.192 55,160 +0.07(+0.94%)
Feb 06, 2014 7.099 7.146 7.087 7.125 96,874 +0.06(+0.89%)
Feb 05, 2014 7.024 7.078 7.024 7.061 54,382 +0.00(+0.06%)
Feb 04, 2014 7.095 7.162 7.045 7.057 118,394 +0.03(+0.36%)
Feb 03, 2014 7.238 7.238 7.028 7.032 74,252 -0.18(-2.51%)
Jan 31, 2014 7.150 7.234 7.150 7.213 98,300 +0.01(+0.12%)
Jan 30, 2014 7.209 7.262 7.200 7.204 65,255 +0.04(+0.53%)
Jan 29, 2014 7.120 7.183 7.120 7.167 75,553 -0.03(-0.35%)
Jan 28, 2014 7.175 7.192 7.112 7.192 135,388 +0.06(+0.88%)
Jan 27, 2014 7.234 7.234 7.108 7.129 71,299 -0.07(-0.94%)
Jan 24, 2014 7.347 7.360 7.196 7.196 160,636 -0.16(-2.23%)
Jan 23, 2014 7.373 7.377 7.327 7.360 79,928 -0.00(-0.06%)
Jan 22, 2014 7.369 7.381 7.352 7.364 135,048 +0.02(+0.23%)
Jan 21, 2014 7.314 7.347 7.301 7.347 83,930 +0.08(+1.04%)
Jan 17, 2014 7.221 7.272 7.272 7.272 94,869 +0.03(+0.41%)
Jan 16, 2014 7.268 7.272 7.209 7.242 115,924 -0.01(-0.12%)
Jan 15, 2014 7.213 7.254 7.200 7.251 167,960 +0.03(+0.41%)
Jan 14, 2014 7.171 7.238 7.171 7.221 122,013 +0.04(+0.53%)
Jan 13, 2014 7.179 7.272 7.179 7.183 85,856 -0.03(-0.41%)
Jan 10, 2014 7.310 7.318 7.209 7.213 236,915 -0.07(-0.91%)
Jan 09, 2014 7.247 7.305 7.179 7.279 216,167 +0.07(+0.92%)
Jan 08, 2014 7.230 7.230 7.188 7.213 95,968 -0.01(-0.17%)
Jan 07, 2014 7.141 7.226 7.133 7.226 134,028 +0.15(+2.08%)
Jan 06, 2014 7.175 7.175 7.074 7.078 124,039 +0.01(+0.12%)
Jan 03, 2014 7.129 7.129 7.066 7.070 144,513 -0.04(-0.59%)
Jan 02, 2014 7.175 7.179 7.095 7.112 169,232 -0.07(-0.94%)
Dec 31, 2013 7.234 7.179 7.179 7.179 265,825 +0.03(+0.41%)
Dec 30, 2013 7.158 7.183 7.133 7.150 82,351 +0.00(+0.06%)
Dec 27, 2013 7.192 7.217 7.120 7.146 102,751 -0.03(-0.35%)
Dec 26, 2013 7.204 7.213 7.167 7.171 84,213 +0.01(+0.18%)
Dec 24, 2013 7.150 7.183 7.129 7.158 69,799 +0.01(+0.18%)
Dec 23, 2013 7.129 7.150 7.082 7.146 105,655 +0.08(+1.07%)
Dec 20, 2013 7.070 7.108 7.019 7.070 221,519 -0.01(-0.12%)
Dec 19, 2013 7.024 7.087 7.024 7.078 113,931 +0.04(+0.54%)
Dec 18, 2013 6.977 7.057 6.965 7.040 124,538 +0.05(+0.78%)
Dec 17, 2013 7.028 7.045 6.986 6.986 87,532 -0.06(-0.90%)
Dec 16, 2013 7.087 7.091 7.049 7.049 120,280 +0.03(+0.49%)
Dec 13, 2013 6.990 7.032 6.982 7.015 47,793 +0.02(+0.24%)
Dec 12, 2013 7.028 7.057 6.982 6.998 98,286 -0.05(-0.78%)
Dec 11, 2013 7.158 7.162 7.050 7.053 59,993 -0.07(-1.00%)
Dec 10, 2013 7.032 7.150 7.032 7.125 279,642 -0.05(-0.66%)
Dec 09, 2013 7.183 7.200 7.146 7.172 78,508 -0.02(-0.28%)
Dec 06, 2013 7.238 7.272 7.150 7.192 108,460 +0.04(+0.53%)
Dec 05, 2013 7.238 7.247 7.150 7.154 51,110 -0.03(-0.47%)
Dec 04, 2013 7.213 7.259 7.157 7.188 77,472 -0.02(-0.24%)
Dec 03, 2013 7.276 7.276 7.204 7.204 91,500 -0.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.