Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.80 +0.05 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 6.534 6.538 6.471 6.514 11,789 +0.02(+0.24%)
Sep 29, 2014 6.467 6.514 6.383 6.498 36,551 +0.03(+0.48%)
Sep 26, 2014 6.453 6.477 6.453 6.467 24,183 +0.03(+0.49%)
Sep 25, 2014 6.506 6.514 6.370 6.436 98,311 -0.09(-1.44%)
Sep 24, 2014 6.577 6.577 6.487 6.530 63,713 +0.02(+0.24%)
Sep 23, 2014 6.584 6.584 6.514 6.514 9,089 -0.07(-1.09%)
Sep 22, 2014 6.643 6.643 6.584 6.586 23,835 -0.08(-1.20%)
Sep 19, 2014 6.658 6.706 6.647 6.666 25,352 +0.05(+0.76%)
Sep 18, 2014 6.604 6.620 6.592 6.616 26,872 +0.02(+0.36%)
Sep 17, 2014 6.627 6.631 6.584 6.592 17,327 -0.00(-0.06%)
Sep 16, 2014 6.565 6.616 6.545 6.596 54,400 +0.05(+0.72%)
Sep 15, 2014 6.562 6.596 6.491 6.549 64,391 -0.07(-1.08%)
Sep 12, 2014 6.623 6.623 6.588 6.621 5,911 -0.00(-0.04%)
Sep 11, 2014 6.584 6.623 6.584 6.623 17,202 +0.02(+0.36%)
Sep 10, 2014 6.569 6.623 6.569 6.600 22,345 +0.03(+0.48%)
Sep 09, 2014 6.608 6.608 6.565 6.569 64,245 -0.04(-0.65%)
Sep 08, 2014 6.643 6.663 6.612 6.612 26,453 -0.01(-0.12%)
Sep 05, 2014 6.639 6.659 6.608 6.620 87,978 -0.02(-0.24%)
Sep 04, 2014 6.674 6.647 6.627 6.635 90,276 -0.01(-0.18%)
Sep 03, 2014 6.647 6.694 6.647 6.647 139,110 +0.02(+0.29%)
Sep 02, 2014 6.663 6.702 6.627 6.627 65,146 -0.06(-0.88%)
Aug 29, 2014 6.635 6.686 6.686 6.686 88,287 +0.08(+1.19%)
Aug 28, 2014 6.639 6.643 6.604 6.607 132,068 -0.04(-0.54%)
Aug 27, 2014 6.686 6.702 6.627 6.643 77,212 -0.02(-0.35%)
Aug 26, 2014 6.627 6.666 6.604 6.666 112,299 +0.04(+0.65%)
Aug 25, 2014 6.663 6.663 6.592 6.623 76,518 -0.01(-0.18%)
Aug 22, 2014 6.545 6.656 6.643 6.635 17,250 -0.01(-0.12%)
Aug 21, 2014 6.623 6.643 6.581 6.643 29,864 +0.02(+0.30%)
Aug 20, 2014 6.626 6.650 6.620 6.623 12,002 +0.00(+0.06%)
Aug 19, 2014 6.623 6.690 6.604 6.619 16,818 +0.03(+0.53%)
Aug 18, 2014 6.569 6.609 6.569 6.584 7,984 +0.02(+0.30%)
Aug 15, 2014 6.612 6.612 6.553 6.565 30,926 -0.04(-0.65%)
Aug 14, 2014 6.581 6.581 6.573 6.608 72,475 +0.05(+0.83%)
Aug 13, 2014 6.534 6.592 6.534 6.553 88,799 +0.03(+0.42%)
Aug 12, 2014 6.549 6.557 6.487 6.526 11,431 +0.04(+0.54%)
Aug 11, 2014 6.498 6.514 6.459 6.491 18,937 +0.04(+0.67%)
Aug 08, 2014 6.412 6.514 6.412 6.448 36,420 +0.02(+0.24%)
Aug 07, 2014 6.495 6.495 6.412 6.432 142,547 -0.07(-1.02%)
Aug 06, 2014 6.549 6.558 6.498 6.498 33,293 -0.03(-0.42%)
Aug 05, 2014 6.549 6.561 6.526 6.526 22,591 -0.07(-1.01%)
Aug 04, 2014 6.565 6.596 6.534 6.592 33,859 +0.00(+0.00%)
Aug 01, 2014 6.607 6.612 6.577 6.592 85,140 -0.02(-0.30%)
Jul 31, 2014 6.663 6.663 6.584 6.612 73,637 -0.05(-0.76%)
Jul 30, 2014 6.682 6.682 6.663 6.663 86,831 -0.00(-0.06%)
Jul 29, 2014 6.604 6.670 6.596 6.666 88,374 +0.07(+1.07%)
Jul 28, 2014 6.625 6.631 6.569 6.596 23,290 +0.03(+0.48%)
Jul 25, 2014 6.584 6.627 6.526 6.565 37,070 +0.00(+0.00%)
Jul 24, 2014 6.616 6.623 6.545 6.565 55,081 -0.05(-0.77%)
Jul 23, 2014 6.600 6.616 6.588 6.616 11,444 +0.01(+0.18%)
Jul 22, 2014 6.608 6.612 6.586 6.604 13,342 +0.04(+0.54%)
Jul 21, 2014 6.545 6.577 6.545 6.569 17,987 -0.02(-0.30%)
Jul 18, 2014 6.602 6.604 6.561 6.588 15,226 +0.05(+0.84%)
Jul 17, 2014 6.545 6.611 6.506 6.534 76,828 -0.06(-0.89%)
Jul 16, 2014 6.592 6.607 6.561 6.592 51,672 +0.04(+0.54%)
Jul 15, 2014 6.557 6.637 6.557 6.557 62,512 -0.03(-0.42%)
Jul 14, 2014 6.545 6.596 6.545 6.584 49,881 +0.02(+0.30%)
Jul 11, 2014 6.514 6.577 6.514 6.565 2,666 +0.03(+0.42%)
Jul 10, 2014 6.487 6.545 6.487 6.538 38,473 -0.00(-0.06%)
Jul 09, 2014 6.545 6.612 6.541 6.541 65,722 -0.01(-0.21%)
Jul 08, 2014 6.538 6.588 6.538 6.555 49,858 -0.04(-0.68%)
Jul 07, 2014 6.643 6.666 6.569 6.600 32,129 -0.02(-0.30%)
Jul 03, 2014 6.561 6.620 6.620 6.620 18,425 +0.05(+0.71%)
Jul 02, 2014 6.549 6.608 6.545 6.573 61,550 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.