Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.48 +0.03 (+0.31%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.953 7.978 7.831 7.852 167,513 -0.06(-0.80%)
May 29, 2014 7.953 7.980 7.886 7.915 145,750 +0.01(+0.16%)
May 28, 2014 7.924 7.983 7.869 7.903 146,025 -0.00(-0.00%)
May 27, 2014 7.919 7.966 7.814 7.903 232,516 +0.02(+0.21%)
May 23, 2014 7.877 7.886 7.886 7.886 141,710 +0.01(+0.11%)
May 22, 2014 7.810 7.962 7.797 7.877 147,566 +0.09(+1.19%)
May 21, 2014 7.705 7.793 7.701 7.785 171,224 +0.08(+1.04%)
May 20, 2014 7.760 7.781 7.701 7.705 150,940 +0.01(+0.16%)
May 19, 2014 7.835 7.873 7.692 7.692 207,054 -0.15(-1.93%)
May 16, 2014 7.781 7.957 7.781 7.844 214,821 +0.09(+1.19%)
May 15, 2014 7.772 7.886 7.739 7.751 223,921 -0.01(-0.11%)
May 14, 2014 7.713 7.806 7.694 7.760 190,222 +0.03(+0.33%)
May 13, 2014 7.726 7.747 7.701 7.734 131,700 -0.01(-0.16%)
May 12, 2014 7.676 7.755 7.676 7.747 115,589 +0.10(+1.26%)
May 09, 2014 7.633 7.650 7.612 7.650 123,899 +0.04(+0.55%)
May 08, 2014 7.663 7.676 7.600 7.608 101,396 -0.04(-0.50%)
May 07, 2014 7.596 7.646 7.570 7.646 100,640 +0.08(+1.11%)
May 06, 2014 7.608 7.608 7.541 7.562 67,699 -0.02(-0.28%)
May 05, 2014 7.537 7.586 7.528 7.583 92,563 +0.05(+0.61%)
May 02, 2014 7.528 7.554 7.520 7.537 69,559 +0.00(+0.05%)
May 01, 2014 7.583 7.591 7.520 7.533 91,871 -0.03(-0.38%)
Apr 30, 2014 7.570 7.608 7.562 7.562 110,750 -0.03(-0.39%)
Apr 29, 2014 7.591 7.638 7.591 7.591 94,850 +0.00(+0.06%)
Apr 28, 2014 7.659 7.688 7.570 7.587 102,062 -0.04(-0.50%)
Apr 25, 2014 7.650 7.705 7.600 7.625 129,546 -0.00(-0.06%)
Apr 24, 2014 7.600 7.688 7.600 7.629 53,576 +0.03(+0.39%)
Apr 23, 2014 7.596 7.676 7.579 7.600 139,270 +0.00(+0.05%)
Apr 22, 2014 7.562 7.629 7.511 7.596 95,100 +0.04(+0.51%)
Apr 21, 2014 7.566 7.570 7.524 7.558 151,232 -0.00(-0.02%)
Apr 17, 2014 7.499 7.559 7.559 7.559 91,303 +0.06(+0.75%)
Apr 16, 2014 7.478 7.503 7.444 7.503 68,779 +0.07(+0.96%)
Apr 15, 2014 7.432 7.503 7.419 7.432 105,904 -0.02(-0.28%)
Apr 14, 2014 7.406 7.499 7.385 7.453 155,386 +0.10(+1.32%)
Apr 11, 2014 7.326 7.364 7.305 7.356 111,285 +0.02(+0.23%)
Apr 10, 2014 7.356 7.415 7.323 7.339 181,510 +0.00(+0.00%)
Apr 09, 2014 7.314 7.360 7.314 7.339 76,247 +0.04(+0.52%)
Apr 08, 2014 7.339 7.343 7.284 7.301 200,933 -0.04(-0.52%)
Apr 07, 2014 7.360 7.385 7.339 7.339 121,478 -0.01(-0.17%)
Apr 04, 2014 7.465 7.465 7.339 7.352 196,280 +0.01(+0.17%)
Apr 03, 2014 7.402 7.411 7.339 7.339 154,564 -0.02(-0.29%)
Apr 02, 2014 7.423 7.444 7.356 7.360 114,416 -0.07(-0.91%)
Apr 01, 2014 7.356 7.440 7.343 7.427 105,464 +0.06(+0.86%)
Mar 31, 2014 7.339 7.411 7.339 7.364 191,931 +0.00(+0.06%)
Mar 28, 2014 7.301 7.360 7.284 7.360 93,426 +0.11(+1.45%)
Mar 27, 2014 7.335 7.352 7.255 7.255 128,604 -0.05(-0.69%)
Mar 26, 2014 7.347 7.356 7.305 7.305 76,621 -0.01(-0.17%)
Mar 25, 2014 7.293 7.343 7.289 7.318 93,469 +0.06(+0.86%)
Mar 24, 2014 7.259 7.280 7.251 7.256 89,943 +0.00(+0.01%)
Mar 21, 2014 7.259 7.297 7.243 7.255 60,909 +0.00(+0.00%)
Mar 20, 2014 7.251 7.272 7.226 7.255 70,061 +0.03(+0.35%)
Mar 19, 2014 7.268 7.297 7.214 7.230 60,020 -0.01(-0.12%)
Mar 18, 2014 7.247 7.289 7.230 7.238 64,433 +0.02(+0.34%)
Mar 17, 2014 7.209 7.247 7.204 7.214 68,482 +0.03(+0.48%)
Mar 14, 2014 7.146 7.221 7.146 7.179 94,520 +0.02(+0.29%)
Mar 13, 2014 7.217 7.272 7.158 7.158 138,959 -0.08(-1.06%)
Mar 12, 2014 7.226 7.280 7.217 7.235 72,762 -0.02(-0.33%)
Mar 11, 2014 7.255 7.314 7.226 7.259 269,748 -0.14(-1.88%)
Mar 10, 2014 7.465 7.465 7.394 7.398 62,457 -0.05(-0.68%)
Mar 07, 2014 7.457 7.465 7.406 7.448 124,231 -0.01(-0.11%)
Mar 06, 2014 7.402 7.461 7.381 7.457 130,468 +0.08(+1.14%)
Mar 05, 2014 7.394 7.398 7.364 7.373 88,110 -0.02(-0.23%)
Mar 04, 2014 7.369 7.398 7.352 7.390 50,825 +0.08(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.