Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

9.940 +0.030 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 7.056 7.119 7.052 7.098 102,587 +0.05(+0.66%)
Feb 26, 2015 7.023 7.056 7.019 7.052 87,829 +0.02(+0.28%)
Feb 25, 2015 7.048 7.069 7.031 7.032 101,016 -0.01(-0.10%)
Feb 24, 2015 6.998 7.048 6.998 7.040 83,098 +0.02(+0.24%)
Feb 23, 2015 7.027 7.040 7.010 7.023 78,403 +0.01(+0.12%)
Feb 20, 2015 7.014 7.035 6.989 7.014 95,102 -0.01(-0.13%)
Feb 19, 2015 6.998 7.031 6.979 7.024 62,494 +0.01(+0.19%)
Feb 18, 2015 6.964 7.014 6.960 7.010 91,076 +0.04(+0.60%)
Feb 17, 2015 6.947 6.981 6.947 6.968 54,223 -0.01(-0.12%)
Feb 13, 2015 7.006 6.977 6.977 6.977 78,329 -0.01(-0.18%)
Feb 12, 2015 6.947 6.989 6.947 6.989 50,559 +0.08(+1.09%)
Feb 11, 2015 6.930 6.939 6.909 6.914 53,864 -0.03(-0.42%)
Feb 10, 2015 6.897 6.964 6.897 6.943 64,842 +0.07(+0.98%)
Feb 09, 2015 6.909 6.924 6.876 6.876 99,749 -0.04(-0.55%)
Feb 06, 2015 6.951 7.006 6.905 6.914 120,489 -0.05(-0.78%)
Feb 05, 2015 6.935 6.981 6.935 6.968 58,689 +0.03(+0.36%)
Feb 04, 2015 6.876 6.947 6.876 6.943 83,995 +0.04(+0.55%)
Feb 03, 2015 6.838 6.914 6.838 6.905 155,987 +0.08(+1.23%)
Feb 02, 2015 6.779 6.825 6.750 6.821 102,902 +0.07(+1.06%)
Jan 30, 2015 6.825 6.838 6.750 6.750 98,847 -0.10(-1.41%)
Jan 29, 2015 6.804 6.846 6.769 6.846 61,877 +0.04(+0.56%)
Jan 28, 2015 6.880 6.880 6.809 6.809 72,234 -0.04(-0.61%)
Jan 27, 2015 6.872 6.888 6.838 6.851 82,569 -0.07(-1.03%)
Jan 26, 2015 6.956 6.968 6.897 6.922 66,580 -0.02(-0.30%)
Jan 23, 2015 6.935 6.968 6.926 6.943 67,660 -0.02(-0.24%)
Jan 22, 2015 6.876 6.960 6.876 6.960 107,744 +0.10(+1.41%)
Jan 21, 2015 6.842 6.880 6.825 6.863 100,430 +0.01(+0.20%)
Jan 20, 2015 6.863 6.888 6.834 6.849 192,828 -0.02(-0.31%)
Jan 16, 2015 6.737 6.876 6.737 6.870 114,022 +0.10(+1.53%)
Jan 15, 2015 6.750 6.771 6.716 6.767 90,109 +0.04(+0.56%)
Jan 14, 2015 6.720 6.750 6.683 6.729 220,527 -0.03(-0.37%)
Jan 13, 2015 6.788 6.846 6.737 6.754 217,472 -0.02(-0.31%)
Jan 12, 2015 6.834 6.834 6.767 6.775 92,104 -0.03(-0.43%)
Jan 09, 2015 6.876 6.888 6.804 6.804 87,909 -0.08(-1.22%)
Jan 08, 2015 6.838 6.901 6.830 6.888 168,946 +0.08(+1.11%)
Jan 07, 2015 6.796 6.817 6.767 6.813 86,776 +0.10(+1.50%)
Jan 06, 2015 6.746 6.767 6.683 6.712 125,984 -0.01(-0.19%)
Jan 05, 2015 6.834 6.842 6.695 6.725 210,763 -0.12(-1.72%)
Jan 02, 2015 6.821 6.897 6.809 6.842 125,398 -0.01(-0.18%)
Dec 31, 2014 6.935 6.855 6.855 6.855 260,225 -0.04(-0.55%)
Dec 30, 2014 6.918 6.918 6.859 6.893 162,053 -0.04(-0.61%)
Dec 29, 2014 6.964 6.989 6.935 6.935 149,475 -0.07(-0.96%)
Dec 26, 2014 7.048 7.048 6.977 7.002 190,393 -0.02(-0.24%)
Dec 24, 2014 7.019 7.019 7.019 7.019 93,804 +0.04(+0.60%)
Dec 23, 2014 6.964 7.010 6.956 6.977 298,787 +0.01(+0.12%)
Dec 22, 2014 6.977 7.019 6.951 6.968 226,581 -0.05(-0.78%)
Dec 19, 2014 6.972 7.031 6.947 7.023 71,460 +0.05(+0.66%)
Dec 18, 2014 6.918 6.981 6.867 6.977 146,892 +0.10(+1.47%)
Dec 17, 2014 6.800 6.884 6.767 6.876 123,817 +0.10(+1.43%)
Dec 16, 2014 6.762 6.863 6.762 6.779 216,463 -0.05(-0.74%)
Dec 15, 2014 6.922 6.943 6.824 6.830 138,576 -0.09(-1.27%)
Dec 12, 2014 6.977 7.019 6.913 6.918 104,563 -0.10(-1.38%)
Dec 11, 2014 6.985 7.077 6.985 7.014 153,154 +0.06(+0.85%)
Dec 10, 2014 7.056 7.056 6.947 6.956 151,261 -0.08(-1.08%)
Dec 09, 2014 7.090 7.090 7.010 7.031 108,461 -0.27(-3.68%)
Dec 08, 2014 7.262 7.329 7.262 7.300 95,761 +0.04(+0.52%)
Dec 05, 2014 7.308 7.308 7.275 7.262 110,070 -0.06(-0.86%)
Dec 04, 2014 7.359 7.384 7.313 7.325 97,116 -0.01(-0.17%)
Dec 03, 2014 7.296 7.355 7.296 7.338 85,902 +0.03(+0.40%)
Dec 02, 2014 7.292 7.334 7.287 7.308 100,466 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.