Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.47 +0.04 (+0.34%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 6.451 6.389 6.389 6.389 304,845 -0.04(-0.69%)
Dec 30, 2015 6.504 6.504 6.416 6.434 140,654 -0.04(-0.61%)
Dec 29, 2015 6.456 6.502 6.429 6.473 113,944 +0.04(+0.62%)
Dec 28, 2015 6.464 6.482 6.394 6.434 78,381 -0.03(-0.41%)
Dec 24, 2015 6.425 6.460 6.460 6.460 105,688 +0.06(+0.90%)
Dec 23, 2015 6.376 6.434 6.372 6.403 140,013 +0.04(+0.70%)
Dec 22, 2015 6.332 6.367 6.332 6.358 124,728 +0.03(+0.42%)
Dec 21, 2015 6.345 6.376 6.305 6.332 81,122 +0.02(+0.28%)
Dec 18, 2015 6.372 6.389 6.297 6.314 113,164 -0.04(-0.70%)
Dec 17, 2015 6.425 6.447 6.358 6.358 215,922 -0.08(-1.17%)
Dec 16, 2015 6.336 6.438 6.336 6.434 103,174 +0.13(+2.03%)
Dec 15, 2015 6.279 6.314 6.279 6.305 87,638 +0.04(+0.71%)
Dec 14, 2015 6.274 6.274 6.204 6.261 91,580 -0.01(-0.14%)
Dec 11, 2015 6.341 6.341 6.266 6.270 77,825 -0.09(-1.46%)
Dec 10, 2015 6.363 6.407 6.358 6.363 54,833 -0.01(-0.14%)
Dec 09, 2015 6.407 6.416 6.358 6.372 85,268 -0.02(-0.24%)
Dec 08, 2015 6.382 6.425 6.335 6.387 100,097 -0.05(-0.80%)
Dec 07, 2015 6.477 6.477 6.417 6.438 47,557 -0.06(-0.99%)
Dec 04, 2015 6.430 6.503 6.413 6.503 92,894 +0.08(+1.27%)
Dec 03, 2015 6.499 6.503 6.414 6.421 54,781 -0.05(-0.80%)
Dec 02, 2015 6.512 6.537 6.460 6.473 45,223 -0.07(-1.05%)
Dec 01, 2015 6.486 6.542 6.486 6.542 50,350 +0.07(+1.13%)
Nov 30, 2015 6.460 6.507 6.460 6.469 46,756 -0.00(-0.07%)
Nov 27, 2015 6.490 6.491 6.473 6.473 11,531 -0.02(-0.33%)
Nov 25, 2015 6.503 6.494 6.494 6.494 33,901 -0.00(-0.07%)
Nov 24, 2015 6.477 6.519 6.464 6.499 101,293 +0.01(+0.13%)
Nov 23, 2015 6.469 6.529 6.434 6.490 103,034 +0.02(+0.27%)
Nov 20, 2015 6.481 6.481 6.451 6.473 70,477 +0.03(+0.40%)
Nov 19, 2015 6.490 6.490 6.447 6.447 73,612 -0.04(-0.66%)
Nov 18, 2015 6.477 6.516 6.443 6.490 111,684 +0.03(+0.47%)
Nov 17, 2015 6.464 6.464 6.413 6.460 81,628 +0.01(+0.20%)
Nov 16, 2015 6.369 6.447 6.369 6.447 88,624 +0.08(+1.22%)
Nov 13, 2015 6.391 6.391 6.339 6.369 105,440 -0.01(-0.20%)
Nov 12, 2015 6.456 6.464 6.382 6.382 109,100 -0.07(-1.13%)
Nov 11, 2015 6.507 6.516 6.456 6.456 74,903 -0.03(-0.46%)
Nov 10, 2015 6.486 6.516 6.447 6.486 86,961 +0.00(+0.00%)
Nov 09, 2015 6.507 6.520 6.460 6.486 206,794 -0.04(-0.59%)
Nov 06, 2015 6.520 6.533 6.481 6.524 72,094 +0.00(+0.07%)
Nov 05, 2015 6.537 6.576 6.516 6.520 84,303 -0.02(-0.33%)
Nov 04, 2015 6.563 6.619 6.527 6.542 89,887 -0.02(-0.26%)
Nov 03, 2015 6.512 6.559 6.494 6.559 74,991 +0.03(+0.46%)
Nov 02, 2015 6.469 6.537 6.469 6.529 91,663 +0.06(+0.93%)
Oct 30, 2015 6.464 6.499 6.443 6.469 81,470 +0.02(+0.27%)
Oct 29, 2015 6.469 6.520 6.438 6.451 67,333 -0.03(-0.53%)
Oct 28, 2015 6.477 6.505 6.469 6.486 75,463 +0.01(+0.13%)
Oct 27, 2015 6.486 6.516 6.460 6.477 86,843 -0.03(-0.46%)
Oct 26, 2015 6.559 6.559 6.507 6.507 72,126 -0.05(-0.72%)
Oct 23, 2015 6.585 6.606 6.550 6.555 86,318 -0.01(-0.13%)
Oct 22, 2015 6.503 6.580 6.503 6.563 81,351 +0.07(+1.06%)
Oct 21, 2015 6.499 6.505 6.469 6.494 73,496 +0.02(+0.33%)
Oct 20, 2015 6.490 6.499 6.453 6.473 59,262 -0.01(-0.13%)
Oct 19, 2015 6.469 6.533 6.460 6.481 251,212 +0.02(+0.27%)
Oct 16, 2015 6.447 6.482 6.421 6.464 101,379 +0.02(+0.27%)
Oct 15, 2015 6.404 6.464 6.382 6.447 184,463 +0.06(+1.01%)
Oct 14, 2015 6.395 6.443 6.382 6.382 118,220 +0.01(+0.14%)
Oct 13, 2015 6.404 6.464 6.374 6.374 186,876 -0.09(-1.33%)
Oct 12, 2015 6.413 6.460 6.413 6.460 34,024 +0.03(+0.54%)
Oct 09, 2015 6.425 6.438 6.413 6.425 61,368 +0.03(+0.54%)
Oct 08, 2015 6.313 6.421 6.273 6.391 115,945 +0.08(+1.30%)
Oct 07, 2015 6.322 6.339 6.266 6.309 545,887 +0.04(+0.69%)
Oct 06, 2015 6.253 6.283 6.227 6.266 201,249 +0.01(+0.21%)
Oct 05, 2015 6.206 6.262 6.202 6.253 116,876 +0.09(+1.47%)
Oct 02, 2015 6.120 6.189 6.081 6.163 163,706 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.