Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pudo Inc (CSE: PDO )

0.1500 UNCHANGED
Official Closing Price Updated: 2:52 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.000 2.220 2.000 2.220 3,850 +0.07(+3.26%)
May 27, 2016 2.150 2.150 2.150 0 -0.07(-3.15%)
May 26, 2016 2.220 2.220 2.220 2.220 100 +0.00(+0.00%)
May 25, 2016 2.010 2.220 1.650 2.220 4,449 +0.11(+5.21%)
May 24, 2016 2.010 2.110 2.010 2.110 1,887 +0.09(+4.46%)
May 20, 2016 2.020 2.020 2.020 0 -0.20(-9.01%)
May 19, 2016 2.250 2.250 2.010 2.220 1,450 -0.08(-3.48%)
May 17, 2016 2.300 2.300 2.300 0 +0.05(+2.22%)
May 13, 2016 2.250 2.250 2.250 0 +0.13(+6.13%)
May 11, 2016 2.120 2.120 2.120 0 +0.12(+6.00%)
May 10, 2016 2.120 2.120 2.000 2.000 1,250 -0.40(-16.67%)
May 06, 2016 2.400 2.400 2.400 0 +0.10(+4.35%)
May 05, 2016 2.300 2.300 2.300 2.300 2,015 -0.05(-2.13%)
May 04, 2016 2.250 2.350 2.050 2.350 1,300 -0.14(-5.62%)
May 03, 2016 2.480 2.490 2.480 2.490 1,600 -0.04(-1.58%)
Apr 29, 2016 2.530 2.530 2.530 0 -0.13(-4.89%)
Apr 28, 2016 2.660 2.660 2.300 2.660 1,300 -0.04(-1.48%)
Apr 26, 2016 2.700 2.700 2.700 0 +0.01(+0.37%)
Apr 22, 2016 2.690 2.690 2.690 0 -0.05(-1.82%)
Apr 21, 2016 2.740 2.740 2.740 2.740 500 +0.55(+25.11%)
Apr 20, 2016 2.500 2.500 2.190 2.190 1,250 -0.56(-20.36%)
Apr 19, 2016 2.750 2.750 2.750 2.750 100 +0.10(+3.77%)
Apr 15, 2016 2.650 2.650 2.650 111 +0.41(+18.30%)
Apr 14, 2016 2.250 2.500 2.240 2.240 8,905 -0.01(-0.44%)
Apr 12, 2016 2.250 2.250 2.250 42 -0.50(-18.18%)
Apr 11, 2016 2.750 2.750 2.750 2.750 201 +0.50(+22.22%)
Apr 07, 2016 2.250 2.250 2.250 0 -0.50(-18.18%)
Apr 05, 2016 2.750 2.750 2.750 0 -0.04(-1.43%)
Apr 04, 2016 2.790 2.790 2.790 2.790 1,575 +0.20(+7.72%)
Apr 01, 2016 2.590 2.590 2.590 2.590 400 +0.35(+15.62%)
Mar 31, 2016 2.250 2.250 2.240 2.240 600 -0.01(-0.44%)
Mar 30, 2016 2.250 2.250 2.250 2.250 1,200 +0.00(+0.00%)
Mar 29, 2016 2.250 2.250 2.250 2.250 750 +0.00(+0.00%)
Mar 28, 2016 2.250 2.250 2.250 2.250 467 -0.50(-18.18%)
Mar 24, 2016 2.750 2.750 2.750 0 +0.25(+10.00%)
Mar 23, 2016 3.100 3.100 2.500 2.500 5,341 -0.60(-19.35%)
Mar 21, 2016 3.100 3.100 3.100 0 +0.85(+37.78%)
Mar 18, 2016 2.000 2.250 1.240 2.250 7,500 +0.00(+0.00%)
Mar 17, 2016 1.900 2.250 1.900 2.250 2,100 +0.53(+30.81%)
Mar 16, 2016 2.350 2.350 1.150 1.720 6,425 -0.58(-25.22%)
Mar 15, 2016 2.300 2.300 2.300 2.300 133 -0.20(-8.00%)
Mar 14, 2016 2.550 2.550 2.500 2.500 2,133 +0.00(+0.00%)
Mar 11, 2016 3.100 3.100 2.500 2.500 3,805 -0.52(-17.22%)
Mar 10, 2016 2.500 3.020 2.460 3.020 4,604 +0.27(+9.82%)
Mar 09, 2016 2.600 2.750 2.600 2.750 5,440 +0.00(+0.00%)
Mar 08, 2016 2.750 2.800 2.700 2.750 28,725 -0.25(-8.33%)
Mar 07, 2016 2.750 3.000 2.750 3.000 495 +0.00(+0.00%)
Mar 04, 2016 3.000 3.000 3.000 1,125 +0.00(+0.00%)
Mar 03, 2016 3.050 3.100 2.850 3.000 4,465 -0.05(-1.64%)
Mar 02, 2016 3.200 3.250 3.050 3.050 2,725 -0.10(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.