Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

13.01 +0.07 (+0.54%)
Streaming Delayed Price Updated: 1:04 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 6.385 6.408 6.362 6.404 17,553 +0.04(+0.59%)
Jun 29, 2016 6.366 6.390 6.352 6.366 15,764 +0.05(+0.74%)
Jun 28, 2016 6.245 6.329 6.245 6.320 16,866 +0.09(+1.50%)
Jun 27, 2016 6.245 6.269 6.194 6.227 31,441 -0.08(-1.33%)
Jun 24, 2016 6.264 6.357 6.264 6.311 13,093 -0.13(-1.95%)
Jun 23, 2016 6.390 6.436 6.390 6.436 46,527 +0.06(+0.88%)
Jun 22, 2016 6.379 6.394 6.352 6.380 29,904 -0.02(-0.29%)
Jun 21, 2016 6.394 6.404 6.379 6.399 11,384 +0.01(+0.15%)
Jun 20, 2016 6.334 6.408 6.334 6.390 27,441 +0.08(+1.33%)
Jun 17, 2016 6.287 6.306 6.287 6.306 9,535 +0.02(+0.30%)
Jun 16, 2016 6.290 6.338 6.278 6.287 44,648 -0.05(-0.81%)
Jun 15, 2016 6.325 6.376 6.325 6.338 32,912 +0.01(+0.22%)
Jun 14, 2016 6.311 6.331 6.311 6.325 24,817 -0.00(-0.07%)
Jun 13, 2016 6.362 6.362 6.311 6.329 15,406 -0.03(-0.44%)
Jun 10, 2016 6.380 6.380 6.340 6.357 15,826 -0.04(-0.66%)
Jun 09, 2016 6.376 6.404 6.352 6.399 49,679 +0.02(+0.37%)
Jun 08, 2016 6.362 6.385 6.352 6.376 93,345 +0.02(+0.29%)
Jun 07, 2016 6.376 6.376 6.297 6.357 115,637 -0.00(-0.07%)
Jun 06, 2016 6.320 6.366 6.320 6.362 40,425 +0.05(+0.81%)
Jun 03, 2016 6.301 6.311 6.283 6.311 1,545 +0.02(+0.37%)
Jun 02, 2016 6.292 6.311 6.287 6.287 28,753 +0.00(+0.00%)
Jun 01, 2016 6.325 6.325 6.287 6.287 27,574 -0.02(-0.37%)
May 31, 2016 6.311 6.322 6.291 6.311 29,654 +0.03(+0.44%)
May 27, 2016 6.297 6.283 6.283 6.283 74,293 -0.01(-0.15%)
May 26, 2016 6.316 6.329 6.292 6.292 34,962 -0.00(-0.07%)
May 25, 2016 6.307 6.320 6.297 6.297 81,569 +0.01(+0.15%)
May 24, 2016 6.231 6.304 6.231 6.287 42,018 +0.04(+0.59%)
May 23, 2016 6.222 6.250 6.222 6.250 4,944 +0.01(+0.23%)
May 20, 2016 6.222 6.255 6.222 6.236 17,452 +0.01(+0.24%)
May 19, 2016 6.224 6.245 6.217 6.221 23,123 -0.02(-0.39%)
May 18, 2016 6.269 6.271 6.189 6.245 22,992 -0.03(-0.45%)
May 17, 2016 6.297 6.297 6.250 6.273 31,733 -0.03(-0.44%)
May 16, 2016 6.255 6.306 6.250 6.301 35,100 +0.04(+0.59%)
May 13, 2016 6.297 6.301 6.249 6.264 28,409 -0.03(-0.52%)
May 12, 2016 6.311 6.325 6.283 6.297 23,887 -0.03(-0.45%)
May 11, 2016 6.301 6.325 6.301 6.325 5,331 +0.01(+0.23%)
May 10, 2016 6.287 6.346 6.287 6.311 10,763 +0.00(+0.07%)
May 09, 2016 6.297 6.324 6.297 6.306 42,611 -0.01(-0.15%)
May 06, 2016 6.297 6.329 6.189 6.315 70,786 -0.01(-0.15%)
May 05, 2016 6.320 6.330 6.315 6.325 6,327 +0.01(+0.15%)
May 04, 2016 6.338 6.346 6.315 6.315 63,084 -0.04(-0.59%)
May 03, 2016 6.352 6.352 6.301 6.352 24,705 +0.00(+0.07%)
May 02, 2016 6.352 6.376 6.325 6.348 24,806 +0.02(+0.37%)
Apr 29, 2016 6.283 6.325 6.278 6.325 19,601 +0.04(+0.59%)
Apr 28, 2016 6.255 6.320 6.199 6.287 36,487 -0.02(-0.30%)
Apr 27, 2016 6.255 6.306 6.250 6.306 30,039 +0.05(+0.74%)
Apr 26, 2016 6.264 6.282 6.245 6.259 19,453 -0.00(-0.07%)
Apr 25, 2016 6.264 6.267 6.231 6.264 52,473 +0.00(+0.00%)
Apr 22, 2016 6.242 6.278 6.242 6.264 24,153 +0.02(+0.30%)
Apr 21, 2016 6.205 6.245 6.199 6.245 45,696 +0.03(+0.45%)
Apr 20, 2016 6.213 6.236 6.213 6.217 19,655 +0.01(+0.15%)
Apr 19, 2016 6.217 6.226 6.203 6.208 25,723 +0.01(+0.22%)
Apr 18, 2016 6.185 6.203 6.185 6.194 12,954 +0.03(+0.45%)
Apr 15, 2016 6.148 6.175 6.148 6.166 15,116 +0.00(+0.08%)
Apr 14, 2016 6.148 6.166 6.148 6.162 5,939 -0.00(-0.08%)
Apr 13, 2016 6.143 6.166 6.138 6.166 38,995 +0.05(+0.76%)
Apr 12, 2016 6.096 6.152 6.078 6.120 94,792 +0.01(+0.23%)
Apr 11, 2016 6.120 6.110 6.096 6.106 9,915 +0.05(+0.77%)
Apr 08, 2016 6.096 6.100 6.040 6.059 64,514 -0.02(-0.38%)
Apr 07, 2016 6.109 6.121 6.068 6.082 14,250 -0.02(-0.38%)
Apr 06, 2016 6.059 6.129 6.059 6.106 11,983 +0.02(+0.39%)
Apr 05, 2016 6.078 6.087 6.064 6.082 20,641 -0.01(-0.09%)
Apr 04, 2016 6.124 6.124 6.087 6.087 16,228 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.