Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.40 +0.04 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.644 7.825 7.634 7.735 112,975 +0.09(+1.18%)
Sep 29, 2016 7.725 7.725 7.587 7.644 65,781 -0.07(-0.93%)
Sep 28, 2016 7.725 7.771 7.706 7.716 53,564 +0.01(+0.12%)
Sep 27, 2016 7.687 7.778 7.668 7.706 95,801 +0.05(+0.62%)
Sep 26, 2016 7.568 7.692 7.516 7.659 113,290 +0.07(+0.94%)
Sep 23, 2016 7.563 7.621 7.554 7.587 58,745 +0.00(+0.06%)
Sep 22, 2016 7.649 7.735 7.578 7.583 179,313 -0.01(-0.19%)
Sep 21, 2016 7.668 7.673 7.559 7.597 153,759 -0.12(-1.54%)
Sep 20, 2016 7.635 7.716 7.471 7.716 287,149 +0.14(+1.89%)
Sep 19, 2016 7.668 7.673 7.514 7.573 169,571 -0.03(-0.38%)
Sep 16, 2016 7.702 7.744 7.568 7.602 186,128 -0.09(-1.12%)
Sep 15, 2016 7.621 7.702 7.521 7.687 123,714 +0.08(+1.00%)
Sep 14, 2016 7.506 7.673 7.482 7.611 181,077 +0.17(+2.24%)
Sep 13, 2016 7.416 7.528 7.378 7.444 107,357 -0.02(-0.33%)
Sep 12, 2016 7.368 7.487 7.211 7.469 210,756 +0.06(+0.85%)
Sep 09, 2016 7.625 7.699 7.330 7.406 178,148 -0.23(-2.99%)
Sep 08, 2016 7.687 7.725 7.630 7.635 150,765 -0.13(-1.62%)
Sep 07, 2016 7.733 7.761 7.644 7.761 203,389 +0.07(+0.85%)
Sep 06, 2016 7.574 7.733 7.528 7.695 288,543 +0.13(+1.72%)
Sep 02, 2016 7.560 7.565 7.565 7.565 52,626 +0.05(+0.68%)
Sep 01, 2016 7.626 7.626 7.495 7.514 130,021 -0.04(-0.55%)
Aug 31, 2016 7.481 7.565 7.468 7.556 136,560 +0.07(+0.93%)
Aug 30, 2016 7.430 7.486 7.411 7.486 139,365 +0.06(+0.75%)
Aug 29, 2016 7.421 7.444 7.411 7.430 71,786 +0.06(+0.82%)
Aug 26, 2016 7.384 7.425 7.365 7.370 96,181 +0.00(+0.00%)
Aug 25, 2016 7.379 7.416 7.332 7.370 126,973 +0.01(+0.13%)
Aug 24, 2016 7.379 7.407 7.343 7.360 149,734 +0.01(+0.13%)
Aug 23, 2016 7.356 7.384 7.323 7.351 95,775 +0.03(+0.38%)
Aug 22, 2016 7.332 7.332 7.272 7.323 102,516 -0.00(-0.06%)
Aug 19, 2016 7.332 7.332 7.286 7.328 80,902 +0.02(+0.25%)
Aug 18, 2016 7.332 7.337 7.281 7.309 193,686 -0.00(-0.06%)
Aug 17, 2016 7.290 7.314 7.276 7.314 175,336 +0.03(+0.45%)
Aug 16, 2016 7.267 7.286 7.244 7.281 59,633 -0.01(-0.13%)
Aug 15, 2016 7.286 7.300 7.235 7.290 128,107 +0.05(+0.71%)
Aug 12, 2016 7.249 7.272 7.197 7.239 144,847 -0.01(-0.19%)
Aug 11, 2016 7.207 7.258 7.179 7.253 109,091 +0.06(+0.84%)
Aug 10, 2016 7.155 7.211 7.134 7.193 144,748 +0.06(+0.78%)
Aug 09, 2016 7.132 7.166 7.100 7.137 91,870 +0.00(+0.07%)
Aug 08, 2016 7.123 7.132 7.039 7.132 268,046 +0.01(+0.20%)
Aug 05, 2016 7.086 7.132 7.081 7.118 235,296 +0.03(+0.39%)
Aug 04, 2016 7.160 7.183 7.072 7.090 77,676 -0.06(-0.78%)
Aug 03, 2016 7.109 7.169 7.081 7.146 172,292 +0.05(+0.66%)
Aug 02, 2016 7.114 7.169 7.081 7.100 65,273 -0.07(-0.97%)
Aug 01, 2016 7.155 7.179 7.114 7.169 73,112 +0.01(+0.16%)
Jul 29, 2016 7.114 7.165 7.114 7.158 65,587 +0.05(+0.75%)
Jul 28, 2016 7.076 7.155 7.076 7.104 39,658 +0.01(+0.13%)
Jul 27, 2016 7.109 7.123 7.058 7.095 66,313 +0.00(+0.07%)
Jul 26, 2016 7.090 7.165 7.053 7.090 89,082 -0.00(-0.07%)
Jul 25, 2016 7.114 7.146 7.048 7.095 84,410 +0.00(+0.07%)
Jul 22, 2016 7.114 7.160 7.048 7.090 80,973 +0.00(+0.00%)
Jul 21, 2016 7.090 7.125 7.072 7.090 47,305 +0.03(+0.40%)
Jul 20, 2016 7.086 7.137 7.062 7.062 78,144 -0.01(-0.13%)
Jul 19, 2016 7.086 7.086 7.030 7.072 59,167 -0.00(-0.07%)
Jul 18, 2016 7.048 7.090 7.026 7.076 80,398 +0.07(+1.06%)
Jul 15, 2016 7.011 7.039 6.960 7.002 109,783 -0.03(-0.46%)
Jul 14, 2016 7.067 7.076 7.006 7.034 66,163 +0.04(+0.53%)
Jul 13, 2016 6.960 7.025 6.960 6.997 63,978 +0.02(+0.27%)
Jul 12, 2016 6.955 7.011 6.923 6.979 100,497 +0.08(+1.22%)
Jul 11, 2016 6.937 6.981 6.895 6.895 87,783 -0.01(-0.20%)
Jul 08, 2016 6.937 6.890 6.876 6.909 67,729 +0.02(+0.27%)
Jul 07, 2016 6.876 6.918 6.848 6.890 87,069 -0.01(-0.13%)
Jul 06, 2016 6.885 6.899 6.857 6.899 101,487 +0.01(+0.14%)
Jul 05, 2016 6.937 6.983 6.844 6.890 118,708 -0.11(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.