Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.62 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 6.989 7.028 6.965 7.009 21,111 -0.03(-0.42%)
Jan 30, 2017 7.010 7.074 7.010 7.039 59,150 -0.04(-0.63%)
Jan 27, 2017 7.031 7.084 7.031 7.084 17,247 +0.06(+0.90%)
Jan 26, 2017 7.059 7.071 6.999 7.021 20,705 -0.08(-1.10%)
Jan 25, 2017 7.009 7.104 7.009 7.099 23,931 +0.04(+0.63%)
Jan 24, 2017 6.999 7.054 6.999 7.054 9,345 +0.03(+0.42%)
Jan 23, 2017 7.049 7.049 6.935 7.024 43,414 -0.03(-0.49%)
Jan 20, 2017 7.039 7.059 7.035 7.059 9,361 +0.03(+0.42%)
Jan 19, 2017 6.997 7.029 6.985 7.029 27,524 -0.02(-0.28%)
Jan 18, 2017 6.984 7.049 6.984 7.049 39,566 +0.06(+0.85%)
Jan 17, 2017 6.960 6.994 6.899 6.989 70,365 +0.01(+0.21%)
Jan 13, 2017 6.975 6.975 6.975 0 -0.04(-0.57%)
Jan 12, 2017 6.955 7.034 6.939 7.014 59,090 +0.06(+0.86%)
Jan 11, 2017 6.955 6.969 6.950 6.955 13,650 -0.01(-0.21%)
Jan 10, 2017 6.970 6.992 6.945 6.970 30,867 +0.04(+0.65%)
Jan 09, 2017 6.972 6.975 6.904 6.925 67,163 -0.04(-0.57%)
Jan 06, 2017 6.930 6.965 6.930 6.965 36,200 +0.03(+0.50%)
Jan 05, 2017 6.975 6.975 6.930 6.930 30,984 -0.02(-0.29%)
Jan 04, 2017 6.945 6.955 6.885 6.950 64,441 +0.07(+1.01%)
Jan 03, 2017 6.791 6.910 6.791 6.880 106,827 +0.09(+1.39%)
Dec 30, 2016 6.786 6.786 6.786 0 +0.00(+0.07%)
Dec 29, 2016 6.806 6.806 6.716 6.781 30,049 +0.03(+0.44%)
Dec 28, 2016 6.726 6.756 6.691 6.751 24,302 -0.01(-0.15%)
Dec 27, 2016 6.776 6.776 6.741 6.761 47,294 +0.05(+0.74%)
Dec 23, 2016 6.711 6.711 6.711 0 -0.00(-0.07%)
Dec 22, 2016 6.725 6.785 6.701 6.716 67,527 -0.04(-0.66%)
Dec 21, 2016 6.778 6.783 6.751 6.761 56,409 -0.03(-0.44%)
Dec 20, 2016 6.820 6.820 6.781 6.791 35,695 -0.03(-0.44%)
Dec 19, 2016 6.776 6.880 6.776 6.820 26,098 +0.06(+0.96%)
Dec 16, 2016 6.737 6.775 6.728 6.756 23,388 +0.02(+0.35%)
Dec 15, 2016 6.639 6.756 6.639 6.732 74,674 +0.07(+0.99%)
Dec 14, 2016 6.695 6.723 6.662 6.667 43,678 -0.03(-0.49%)
Dec 13, 2016 6.653 6.700 6.653 6.700 32,763 +0.04(+0.56%)
Dec 12, 2016 6.657 6.685 6.596 6.662 86,073 +0.01(+0.20%)
Dec 09, 2016 6.643 6.657 6.573 6.649 14,943 -0.00(-0.01%)
Dec 08, 2016 6.643 6.649 6.609 6.649 25,961 -0.02(-0.25%)
Dec 07, 2016 6.587 6.666 6.587 6.666 23,727 +0.06(+0.92%)
Dec 06, 2016 6.601 6.616 6.554 6.606 7,988 -0.03(-0.42%)
Dec 05, 2016 6.606 6.639 6.592 6.634 19,179 +0.03(+0.50%)
Dec 02, 2016 6.672 6.672 6.517 6.601 52,931 -0.05(-0.71%)
Dec 01, 2016 6.634 6.653 6.629 6.648 14,442 +0.04(+0.57%)
Nov 30, 2016 6.639 6.639 6.578 6.610 34,018 +0.00(+0.06%)
Nov 29, 2016 6.634 6.643 6.601 6.606 11,921 -0.03(-0.46%)
Nov 28, 2016 6.624 6.641 6.601 6.637 17,552 +0.02(+0.33%)
Nov 25, 2016 6.570 6.615 6.570 6.615 9,711 +0.03(+0.42%)
Nov 23, 2016 6.587 6.587 6.587 0 +0.01(+0.20%)
Nov 22, 2016 6.549 6.594 6.542 6.574 16,796 +0.05(+0.74%)
Nov 21, 2016 6.507 6.526 6.507 6.526 21,267 +0.03(+0.43%)
Nov 18, 2016 6.521 6.563 6.498 6.498 5,021 -0.04(-0.65%)
Nov 17, 2016 6.545 6.549 6.517 6.540 11,840 +0.03(+0.40%)
Nov 16, 2016 6.563 6.563 6.512 6.514 14,364 -0.04(-0.68%)
Nov 15, 2016 6.507 6.559 6.484 6.559 40,187 +0.08(+1.16%)
Nov 14, 2016 6.479 6.529 6.479 6.484 10,734 +0.02(+0.29%)
Nov 11, 2016 6.470 6.528 6.427 6.465 30,765 -0.06(-0.90%)
Nov 10, 2016 6.517 6.554 6.438 6.524 28,905 +0.02(+0.32%)
Nov 09, 2016 6.546 6.413 6.503 22,561 +0.01(+0.23%)
Nov 08, 2016 6.553 6.553 6.484 6.488 14,210 +0.04(+0.57%)
Nov 07, 2016 6.568 6.568 6.385 6.451 245,268 +0.05(+0.73%)
Nov 04, 2016 6.451 6.479 6.348 6.404 85,792 -0.08(-1.30%)
Nov 03, 2016 6.578 6.578 6.488 6.488 76,441 -0.08(-1.21%)
Nov 02, 2016 6.597 6.597 6.568 6.568 19,893 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.