Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.99 +0.05 (+0.39%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 7.841 7.861 7.822 7.837 22,103 -0.01(-0.16%)
Oct 30, 2017 7.821 7.851 7.821 7.849 7,702 +0.00(+0.03%)
Oct 27, 2017 7.788 7.846 7.788 7.846 41,932 +0.03(+0.44%)
Oct 26, 2017 7.816 7.825 7.758 7.812 10,952 +0.01(+0.16%)
Oct 25, 2017 7.861 7.861 7.743 7.800 63,235 -0.07(-0.93%)
Oct 24, 2017 7.851 7.881 7.851 7.873 8,028 +0.01(+0.15%)
Oct 23, 2017 7.856 7.881 7.856 7.861 30,288 -0.03(-0.44%)
Oct 20, 2017 7.851 7.896 7.851 7.896 14,032 +0.03(+0.32%)
Oct 19, 2017 7.846 7.871 7.797 7.871 33,954 +0.01(+0.12%)
Oct 18, 2017 7.822 7.861 7.822 7.861 5,167 +0.03(+0.38%)
Oct 17, 2017 7.802 7.832 7.802 7.832 11,226 -0.00(-0.00%)
Oct 16, 2017 7.842 7.866 7.832 7.832 1,509 -0.04(-0.55%)
Oct 13, 2017 7.859 7.881 7.812 7.875 3,835 +0.02(+0.24%)
Oct 12, 2017 7.816 7.858 7.816 7.856 19,092 +0.03(+0.38%)
Oct 11, 2017 7.792 7.839 7.792 7.827 18,142 +0.00(+0.06%)
Oct 10, 2017 7.817 7.840 7.812 7.822 22,472 +0.02(+0.25%)
Oct 09, 2017 7.837 7.841 7.792 7.802 77,335 -0.04(-0.57%)
Oct 06, 2017 7.837 7.846 7.832 7.846 9,035 -0.01(-0.19%)
Oct 05, 2017 7.812 7.861 7.812 7.861 28,233 +0.04(+0.50%)
Oct 04, 2017 7.792 7.822 7.792 7.822 14,586 +0.01(+0.13%)
Oct 03, 2017 7.782 7.817 7.781 7.812 23,686 +0.02(+0.32%)
Oct 02, 2017 7.782 7.797 7.782 7.787 23,382 -0.04(-0.49%)
Sep 29, 2017 7.698 7.836 7.698 7.826 54,844 +0.10(+1.26%)
Sep 28, 2017 7.689 7.728 7.674 7.728 56,670 +0.02(+0.26%)
Sep 27, 2017 7.728 7.728 7.708 7.708 16,018 +0.00(+0.01%)
Sep 26, 2017 7.654 7.708 7.654 7.708 12,490 +0.04(+0.57%)
Sep 25, 2017 7.629 7.674 7.623 7.664 44,706 -0.04(-0.58%)
Sep 22, 2017 7.629 7.708 7.629 7.708 17,133 +0.04(+0.51%)
Sep 21, 2017 7.669 7.684 7.641 7.669 14,253 +0.01(+0.07%)
Sep 20, 2017 7.649 7.670 7.649 7.663 28,934 +0.01(+0.19%)
Sep 19, 2017 7.634 7.654 7.633 7.649 5,025 +0.03(+0.39%)
Sep 18, 2017 7.652 7.657 7.614 7.619 45,363 +0.00(+0.06%)
Sep 15, 2017 7.625 7.629 7.595 7.614 35,289 -0.01(-0.13%)
Sep 14, 2017 7.633 7.637 7.623 7.624 10,168 -0.02(-0.31%)
Sep 13, 2017 7.605 7.648 7.605 7.648 16,284 +0.03(+0.37%)
Sep 12, 2017 7.674 7.674 7.619 7.619 36,061 -0.02(-0.32%)
Sep 11, 2017 7.634 7.679 7.634 7.644 35,871 -0.00(-0.06%)
Sep 08, 2017 7.571 7.654 7.571 7.649 13,830 +0.00(+0.00%)
Sep 07, 2017 7.580 7.649 7.580 7.649 20,010 +0.05(+0.64%)
Sep 06, 2017 7.610 7.638 7.600 7.600 22,762 +0.00(+0.00%)
Sep 05, 2017 7.718 7.718 7.595 7.600 23,737 -0.11(-1.47%)
Sep 01, 2017 7.629 7.723 7.629 7.713 12,800 +0.06(+0.77%)
Aug 31, 2017 7.624 7.659 7.623 7.654 57,774 +0.02(+0.32%)
Aug 30, 2017 7.605 7.632 7.593 7.629 27,261 +0.04(+0.52%)
Aug 29, 2017 7.550 7.595 7.536 7.590 24,223 +0.02(+0.33%)
Aug 28, 2017 7.506 7.575 7.506 7.565 45,350 +0.03(+0.39%)
Aug 25, 2017 7.501 7.540 7.496 7.536 20,606 +0.04(+0.59%)
Aug 24, 2017 7.506 7.525 7.491 7.491 20,389 +0.00(+0.00%)
Aug 23, 2017 7.506 7.521 7.481 7.491 31,239 +0.02(+0.26%)
Aug 22, 2017 7.442 7.521 7.442 7.471 92,424 +0.01(+0.20%)
Aug 21, 2017 7.407 7.462 7.407 7.457 52,988 +0.03(+0.47%)
Aug 18, 2017 7.427 7.462 7.422 7.422 46,992 -0.03(-0.46%)
Aug 17, 2017 7.452 7.499 7.452 7.457 33,342 -0.02(-0.33%)
Aug 16, 2017 7.466 7.501 7.466 7.481 28,173 +0.01(+0.20%)
Aug 15, 2017 7.506 7.506 7.442 7.466 66,735 -0.04(-0.53%)
Aug 14, 2017 7.511 7.555 7.496 7.506 35,806 -0.00(-0.00%)
Aug 11, 2017 7.491 7.528 7.491 7.506 20,294 +0.08(+1.06%)
Aug 10, 2017 7.545 7.545 7.427 7.427 47,277 -0.12(-1.63%)
Aug 09, 2017 7.550 7.595 7.540 7.550 25,139 -0.04(-0.58%)
Aug 08, 2017 7.585 7.629 7.585 7.595 32,351 -0.01(-0.19%)
Aug 07, 2017 7.621 7.624 7.573 7.610 161,944 -0.03(-0.39%)
Aug 04, 2017 7.619 7.644 7.610 7.639 24,063 +0.01(+0.19%)
Aug 03, 2017 7.614 7.639 7.610 7.624 16,734 +0.01(+0.19%)
Aug 02, 2017 7.612 7.619 7.580 7.610 36,392 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.