Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General European Strategic Invts Inc (OP: GESI )

0.0162 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0007 0.0008 0.0006 0.0008 355,124 +0.00(+60.00%)
Oct 30, 2017 0.0005 0.0005 0.0005 0.0005 185,000 +0.00(+0.00%)
Oct 27, 2017 0.0007 0.0008 0.0005 0.0005 1,505,042 -0.00(-28.57%)
Oct 26, 2017 0.0004 0.0007 0.0004 0.0007 3,446,042 +0.00(+75.00%)
Oct 17, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 05, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 02, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 27, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 22, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 18, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 05, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 31, 2017 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Aug 30, 2017 0.0005 0.0005 0.0005 0.0005 900 +0.00(+25.00%)
Aug 28, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 24, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 23, 2017 0.0004 0.0004 0.0004 0.0004 430,000 +0.00(+0.00%)
Aug 21, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 16, 2017 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Aug 15, 2017 0.0007 0.0007 0.0006 0.0006 483,905 +0.00(+0.00%)
Aug 14, 2017 0.0006 0.0006 0.0006 0.0006 53,566 +0.00(+0.00%)
Aug 08, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 07, 2017 0.0006 0.0006 0.0006 0.0006 800,000 +0.00(+50.00%)
Aug 04, 2017 0.0004 0.0004 0.0004 0.0004 600,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.