Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 -0.04 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 9.342 9.342 9.342 0 +0.04(+0.40%)
Dec 28, 2017 9.364 9.364 9.240 9.305 117,427 -0.04(-0.46%)
Dec 27, 2017 9.305 9.392 9.264 9.348 106,657 +0.12(+1.34%)
Dec 26, 2017 9.283 9.294 9.214 9.224 39,235 -0.11(-1.21%)
Dec 22, 2017 9.256 9.348 9.251 9.337 74,494 +0.10(+1.05%)
Dec 21, 2017 9.235 9.289 9.235 9.240 48,292 -0.03(-0.35%)
Dec 20, 2017 9.251 9.278 9.197 9.273 85,806 +0.02(+0.23%)
Dec 19, 2017 9.214 9.251 9.203 9.251 32,681 +0.06(+0.70%)
Dec 18, 2017 9.149 9.219 9.146 9.187 43,499 +0.05(+0.59%)
Dec 15, 2017 9.090 9.168 9.069 9.133 54,770 +0.08(+0.89%)
Dec 14, 2017 9.047 9.074 9.015 9.053 48,214 +0.02(+0.18%)
Dec 13, 2017 9.090 9.090 9.026 9.036 41,056 -0.01(-0.06%)
Dec 12, 2017 9.090 9.144 9.042 9.042 77,863 -0.02(-0.24%)
Dec 11, 2017 9.176 9.179 9.063 9.063 51,248 -0.08(-0.82%)
Dec 08, 2017 9.214 9.230 9.128 9.138 101,979 +0.03(+0.31%)
Dec 07, 2017 9.204 9.230 9.084 9.110 67,400 -0.07(-0.74%)
Dec 06, 2017 9.220 9.293 9.173 9.178 83,345 +0.01(+0.06%)
Dec 05, 2017 9.209 9.211 9.157 9.173 103,004 -0.04(-0.40%)
Dec 04, 2017 9.131 9.209 9.131 9.209 36,233 +0.08(+0.91%)
Dec 01, 2017 9.069 9.131 9.032 9.126 67,058 +0.08(+0.92%)
Nov 30, 2017 9.043 9.084 9.027 9.043 64,289 +0.04(+0.40%)
Nov 29, 2017 9.105 9.126 9.001 9.006 50,252 -0.08(-0.92%)
Nov 28, 2017 9.152 9.152 9.089 9.089 42,753 -0.05(-0.52%)
Nov 27, 2017 9.136 9.152 9.095 9.137 80,286 +0.02(+0.24%)
Nov 24, 2017 9.121 9.131 9.092 9.115 28,034 +0.07(+0.81%)
Nov 22, 2017 9.017 9.048 9.017 9.043 39,547 +0.04(+0.46%)
Nov 21, 2017 8.970 9.027 8.957 9.001 59,476 +0.08(+0.87%)
Nov 20, 2017 8.897 8.939 8.871 8.923 60,725 +0.03(+0.29%)
Nov 17, 2017 8.798 8.897 8.798 8.897 62,326 +0.09(+1.00%)
Nov 16, 2017 8.814 8.824 8.762 8.809 84,249 +0.07(+0.77%)
Nov 15, 2017 8.767 8.814 8.741 8.741 73,885 -0.06(-0.71%)
Nov 14, 2017 8.850 8.872 8.736 8.803 66,897 -0.06(-0.65%)
Nov 13, 2017 8.861 8.896 8.814 8.861 98,247 -0.05(-0.53%)
Nov 10, 2017 8.928 8.949 8.907 8.907 56,209 -0.07(-0.75%)
Nov 09, 2017 8.887 9.027 8.871 8.975 135,447 +0.00(+0.00%)
Nov 08, 2017 9.022 9.022 8.975 8.975 84,664 -0.04(-0.40%)
Nov 07, 2017 9.011 9.043 8.997 9.011 72,609 -0.01(-0.12%)
Nov 06, 2017 9.048 9.063 9.001 9.022 99,955 -0.07(-0.80%)
Nov 03, 2017 9.183 9.183 9.084 9.095 73,691 -0.03(-0.29%)
Nov 02, 2017 9.194 9.220 9.121 9.121 66,878 -0.08(-0.85%)
Nov 01, 2017 9.246 9.246 9.199 9.199 32,720 -0.00(-0.05%)
Oct 31, 2017 9.209 9.214 9.168 9.203 61,325 +0.01(+0.16%)
Oct 30, 2017 9.199 9.199 9.147 9.188 51,000 +0.01(+0.11%)
Oct 27, 2017 9.220 9.220 9.115 9.178 41,722 +0.01(+0.11%)
Oct 26, 2017 9.178 9.209 9.147 9.168 71,973 +0.04(+0.40%)
Oct 25, 2017 9.277 9.279 9.131 9.131 74,356 -0.15(-1.63%)
Oct 24, 2017 9.256 9.298 9.246 9.282 69,905 +0.08(+0.85%)
Oct 23, 2017 9.287 9.313 9.204 9.204 51,215 -0.10(-1.06%)
Oct 20, 2017 9.235 9.303 9.157 9.303 62,307 +0.08(+0.90%)
Oct 19, 2017 9.220 9.240 9.183 9.220 67,508 -0.02(-0.17%)
Oct 18, 2017 9.183 9.235 9.152 9.235 40,923 +0.06(+0.62%)
Oct 17, 2017 9.230 9.230 9.158 9.178 35,951 -0.10(-1.12%)
Oct 16, 2017 9.194 9.282 9.177 9.282 46,141 +0.07(+0.73%)
Oct 13, 2017 9.209 9.261 9.131 9.214 64,783 +0.03(+0.34%)
Oct 12, 2017 9.178 9.209 9.157 9.183 59,981 +0.02(+0.23%)
Oct 11, 2017 9.157 9.188 9.157 9.162 34,102 +0.03(+0.34%)
Oct 10, 2017 9.168 9.188 9.126 9.131 52,157 +0.02(+0.17%)
Oct 09, 2017 9.121 9.147 9.105 9.115 48,886 +0.01(+0.09%)
Oct 06, 2017 9.136 9.152 9.089 9.108 50,973 -0.03(-0.31%)
Oct 05, 2017 9.141 9.147 9.101 9.136 62,768 +0.01(+0.11%)
Oct 04, 2017 9.100 9.147 9.100 9.126 63,137 -0.03(-0.28%)
Oct 03, 2017 9.141 9.194 9.105 9.152 86,294 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.