Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.48 +0.04 (+0.33%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 9.290 9.311 9.269 9.306 58,300 +0.04(+0.41%)
Jan 30, 2018 9.339 9.376 9.339 9.269 164,147 -0.08(-0.86%)
Jan 29, 2018 9.328 9.372 9.274 9.349 83,260 -0.01(-0.11%)
Jan 26, 2018 9.322 9.360 9.322 9.360 43,950 +0.07(+0.75%)
Jan 25, 2018 9.392 9.405 9.290 9.290 66,953 -0.08(-0.86%)
Jan 24, 2018 9.365 9.371 9.297 9.371 82,666 +0.05(+0.52%)
Jan 23, 2018 9.339 9.339 9.285 9.322 60,722 +0.01(+0.06%)
Jan 22, 2018 9.306 9.317 9.247 9.317 62,447 +0.03(+0.29%)
Jan 19, 2018 9.269 9.290 9.207 9.290 58,224 +0.02(+0.23%)
Jan 18, 2018 9.285 9.285 9.193 9.269 100,445 +0.00(+0.00%)
Jan 17, 2018 9.285 9.312 9.263 9.269 118,090 +0.02(+0.17%)
Jan 16, 2018 9.398 9.398 9.236 9.253 84,391 -0.06(-0.63%)
Jan 12, 2018 9.312 9.312 9.312 0 +0.00(+0.00%)
Jan 11, 2018 9.290 9.339 9.274 9.312 72,810 +0.04(+0.41%)
Jan 10, 2018 9.296 9.274 77,734 +0.00(+0.00%)
Jan 09, 2018 9.199 9.274 9.193 9.274 75,827 +0.05(+0.58%)
Jan 08, 2018 9.150 9.236 9.150 9.220 52,976 +0.05(+0.53%)
Jan 05, 2018 9.231 9.247 9.161 9.172 254,975 -0.06(-0.64%)
Jan 04, 2018 9.296 9.317 9.228 9.231 171,191 -0.03(-0.29%)
Jan 03, 2018 9.473 9.473 9.258 9.258 130,740 -0.19(-1.99%)
Jan 02, 2018 9.355 9.467 9.253 9.446 95,078 +0.09(+0.98%)
Dec 29, 2017 9.355 9.355 9.355 0 +0.04(+0.40%)
Dec 28, 2017 9.376 9.376 9.253 9.317 117,271 -0.04(-0.46%)
Dec 27, 2017 9.317 9.404 9.277 9.360 106,516 +0.12(+1.34%)
Dec 26, 2017 9.296 9.306 9.226 9.236 39,183 -0.11(-1.21%)
Dec 22, 2017 9.269 9.360 9.263 9.349 74,395 +0.10(+1.05%)
Dec 21, 2017 9.247 9.301 9.247 9.253 48,228 -0.03(-0.35%)
Dec 20, 2017 9.263 9.290 9.210 9.285 85,692 +0.02(+0.23%)
Dec 19, 2017 9.226 9.263 9.215 9.263 32,638 +0.06(+0.70%)
Dec 18, 2017 9.161 9.231 9.158 9.199 43,441 +0.05(+0.59%)
Dec 15, 2017 9.102 9.180 9.081 9.145 54,697 +0.08(+0.89%)
Dec 14, 2017 9.059 9.086 9.027 9.065 48,150 +0.02(+0.18%)
Dec 13, 2017 9.102 9.102 9.038 9.048 41,002 -0.01(-0.06%)
Dec 12, 2017 9.102 9.156 9.054 9.054 77,760 -0.02(-0.24%)
Dec 11, 2017 9.188 9.191 9.075 9.075 51,180 -0.08(-0.82%)
Dec 08, 2017 9.226 9.242 9.140 9.150 101,845 +0.03(+0.31%)
Dec 07, 2017 9.216 9.242 9.096 9.122 67,311 -0.07(-0.74%)
Dec 06, 2017 9.232 9.306 9.185 9.190 83,235 +0.01(+0.06%)
Dec 05, 2017 9.221 9.223 9.169 9.185 102,868 -0.04(-0.40%)
Dec 04, 2017 9.143 9.221 9.143 9.221 36,185 +0.08(+0.91%)
Dec 01, 2017 9.081 9.143 9.044 9.138 66,970 +0.08(+0.92%)
Nov 30, 2017 9.055 9.096 9.039 9.055 64,204 +0.04(+0.40%)
Nov 29, 2017 9.117 9.138 9.013 9.018 50,186 -0.08(-0.92%)
Nov 28, 2017 9.164 9.164 9.101 9.101 42,696 -0.05(-0.52%)
Nov 27, 2017 9.148 9.164 9.107 9.149 80,180 +0.02(+0.24%)
Nov 24, 2017 9.133 9.143 9.104 9.128 27,997 +0.07(+0.81%)
Nov 22, 2017 9.029 9.060 9.029 9.055 39,494 +0.04(+0.46%)
Nov 21, 2017 8.982 9.039 8.969 9.013 59,397 +0.08(+0.87%)
Nov 20, 2017 8.909 8.950 8.883 8.935 60,645 +0.03(+0.29%)
Nov 17, 2017 8.810 8.909 8.810 8.909 62,244 +0.09(+1.00%)
Nov 16, 2017 8.825 8.836 8.773 8.820 84,137 +0.07(+0.77%)
Nov 15, 2017 8.778 8.825 8.752 8.752 73,788 -0.06(-0.71%)
Nov 14, 2017 8.862 8.883 8.747 8.815 66,809 -0.06(-0.65%)
Nov 13, 2017 8.872 8.908 8.825 8.872 98,117 -0.05(-0.53%)
Nov 10, 2017 8.940 8.961 8.919 8.919 56,134 -0.07(-0.75%)
Nov 09, 2017 8.898 9.039 8.883 8.987 135,268 +0.00(+0.00%)
Nov 08, 2017 9.034 9.034 8.987 8.987 84,552 -0.04(-0.40%)
Nov 07, 2017 9.023 9.055 9.009 9.023 72,513 -0.01(-0.12%)
Nov 06, 2017 9.060 9.075 9.013 9.034 99,823 -0.07(-0.80%)
Nov 03, 2017 9.195 9.195 9.096 9.107 73,594 -0.03(-0.29%)
Nov 02, 2017 9.206 9.232 9.133 9.133 66,789 -0.08(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.