Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.80 +0.05 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 8.187 8.193 8.177 8.187 981 -0.02(-0.25%)
Jul 30, 2018 8.216 8.216 8.208 8.208 1,398 +0.01(+0.12%)
Jul 27, 2018 8.247 8.247 8.182 8.198 14,579 +0.01(+0.13%)
Jul 26, 2018 8.177 8.198 8.155 8.187 15,629 -0.04(-0.46%)
Jul 25, 2018 8.236 8.236 8.168 8.225 56,378 +0.03(+0.33%)
Jul 24, 2018 8.216 8.216 8.183 8.198 44,172 -0.01(-0.13%)
Jul 23, 2018 8.201 8.219 8.187 8.209 6,062 +0.03(+0.33%)
Jul 20, 2018 8.193 8.193 8.177 8.182 38,781 -0.02(-0.26%)
Jul 19, 2018 8.176 8.204 8.176 8.204 27,230 +0.01(+0.07%)
Jul 18, 2018 8.139 8.204 8.139 8.198 2,209 +0.02(+0.29%)
Jul 17, 2018 8.101 8.175 8.101 8.175 16,875 +0.01(+0.18%)
Jul 16, 2018 8.166 8.177 8.160 8.160 5,724 +0.04(+0.47%)
Jul 13, 2018 8.139 8.209 8.122 8.122 20,590 -0.02(-0.31%)
Jul 12, 2018 8.145 8.160 8.128 8.147 7,356 +0.04(+0.51%)
Jul 11, 2018 8.110 8.114 8.106 8.106 12,575 -0.01(-0.13%)
Jul 10, 2018 8.090 8.122 8.090 8.117 36,328 +0.00(+0.00%)
Jul 09, 2018 8.128 8.128 8.117 8.117 24,718 +0.00(+0.00%)
Jul 06, 2018 8.061 8.128 8.061 8.117 12,593 +0.04(+0.54%)
Jul 05, 2018 8.147 8.147 8.017 8.074 50,048 +0.00(+0.00%)
Jul 03, 2018 8.074 8.074 8.074 0 -0.03(-0.33%)
Jul 02, 2018 8.101 8.101 7.960 8.101 100,993 -0.04(-0.47%)
Jun 29, 2018 8.160 8.177 8.122 8.139 32,803 +0.02(+0.31%)
Jun 28, 2018 8.101 8.128 8.101 8.114 24,746 +0.00(+0.03%)
Jun 27, 2018 8.144 8.144 8.112 8.112 40,464 -0.01(-0.07%)
Jun 26, 2018 8.088 8.122 8.086 8.117 12,636 +0.04(+0.47%)
Jun 25, 2018 8.128 8.147 8.074 8.079 82,878 -0.11(-1.39%)
Jun 22, 2018 8.210 8.236 8.160 8.193 16,078 +0.05(+0.60%)
Jun 21, 2018 8.151 8.151 8.137 8.144 1,260 -0.03(-0.40%)
Jun 20, 2018 8.204 8.225 8.177 8.177 21,795 +0.01(+0.07%)
Jun 19, 2018 8.198 8.220 8.160 8.171 15,533 -0.06(-0.79%)
Jun 18, 2018 8.239 8.269 8.106 8.236 37,127 -0.02(-0.20%)
Jun 15, 2018 8.303 8.242 8.252 22,559 -0.05(-0.59%)
Jun 14, 2018 8.345 8.345 8.285 8.301 18,563 +0.05(+0.66%)
Jun 13, 2018 8.247 8.290 8.242 8.247 22,539 -0.02(-0.23%)
Jun 12, 2018 8.198 8.266 8.198 8.266 3,626 +0.03(+0.41%)
Jun 11, 2018 8.177 8.232 8.177 8.232 23,443 +0.00(+0.05%)
Jun 08, 2018 8.191 8.231 8.191 8.228 15,812 +0.01(+0.08%)
Jun 07, 2018 8.225 8.231 8.222 8.222 6,121 -0.01(-0.18%)
Jun 06, 2018 8.236 8.236 11,336 +0.03(+0.33%)
Jun 05, 2018 8.177 8.215 8.168 8.209 13,819 +0.03(+0.33%)
Jun 04, 2018 8.215 8.215 8.177 8.182 11,552 -0.03(-0.40%)
Jun 01, 2018 8.184 8.215 8.184 8.215 5,772 +0.05(+0.60%)
May 31, 2018 8.117 8.177 8.116 8.166 57,052 +0.01(+0.17%)
May 30, 2018 8.160 8.160 8.134 8.152 9,513 +0.05(+0.64%)
May 29, 2018 8.155 8.155 8.095 8.101 23,233 -0.06(-0.73%)
May 25, 2018 8.160 8.160 8.160 0 +0.01(+0.13%)
May 24, 2018 8.171 8.171 8.090 8.150 173,019 -0.03(-0.33%)
May 23, 2018 8.177 8.220 8.155 8.177 23,430 -0.00(-0.00%)
May 22, 2018 8.209 8.228 8.171 8.177 12,154 -0.04(-0.46%)
May 21, 2018 8.155 8.220 8.155 8.215 25,901 +0.04(+0.53%)
May 18, 2018 8.128 8.182 8.108 8.171 20,885 -0.01(-0.18%)
May 17, 2018 8.166 8.198 8.166 8.186 17,954 -0.03(-0.35%)
May 16, 2018 8.225 8.225 8.212 8.215 2,373 +0.01(+0.07%)
May 15, 2018 8.155 8.225 8.155 8.209 5,564 +0.01(+0.07%)
May 14, 2018 8.187 8.228 8.187 8.204 23,995 +0.05(+0.60%)
May 11, 2018 8.144 8.173 8.144 8.155 4,573 -0.01(-0.07%)
May 10, 2018 8.133 8.182 8.119 8.160 24,510 -0.01(-0.07%)
May 09, 2018 8.090 8.166 8.090 8.166 10,218 +0.04(+0.47%)
May 08, 2018 8.155 8.155 8.128 8.128 2,072 -0.03(-0.33%)
May 07, 2018 8.150 8.164 8.128 8.155 16,037 +0.00(+0.00%)
May 04, 2018 8.090 8.155 8.090 8.155 14,830 +0.02(+0.27%)
May 03, 2018 8.144 8.166 8.128 8.133 35,692 -0.05(-0.60%)
May 02, 2018 8.177 8.187 8.177 8.182 11,318 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.