Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

7.800 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.981 2.004 1.958 1.989 35,046 +0.00(+0.00%)
Jul 30, 2018 1.958 2.012 1.943 1.989 45,028 +0.05(+2.80%)
Jul 27, 2018 1.950 2.012 1.935 1.935 24,938 -0.02(-1.19%)
Jul 26, 2018 1.958 2.020 1.943 1.958 41,481 +0.00(+0.00%)
Jul 25, 2018 1.973 2.043 1.950 1.958 83,594 -0.01(-0.39%)
Jul 24, 2018 1.943 1.966 1.912 1.966 25,066 +0.02(+1.20%)
Jul 23, 2018 1.919 1.973 1.912 1.943 60,229 -0.02(-1.18%)
Jul 20, 2018 1.943 1.966 1.912 1.966 38,727 +0.03(+1.60%)
Jul 19, 2018 1.919 1.989 1.888 1.935 63,052 +0.03(+1.63%)
Jul 18, 2018 1.826 1.919 1.826 1.904 51,425 +0.05(+2.50%)
Jul 17, 2018 1.811 1.857 1.803 1.857 32,905 +0.02(+0.84%)
Jul 16, 2018 1.865 1.881 1.803 1.842 91,458 -0.02(-1.24%)
Jul 13, 2018 1.873 1.904 1.865 1.865 26,050 -0.01(-0.41%)
Jul 12, 2018 1.896 1.896 1.873 1.873 32,148 -0.01(-0.41%)
Jul 11, 2018 1.873 1.927 1.873 1.881 19,938 -0.03(-1.62%)
Jul 10, 2018 1.950 1.958 1.865 1.912 81,563 -0.05(-2.37%)
Jul 09, 2018 1.973 1.973 1.950 1.958 28,567 +0.05(+2.43%)
Jul 06, 2018 1.904 1.943 1.900 1.912 71,983 -0.09(-4.26%)
Jul 05, 2018 1.935 2.023 1.935 1.997 57,733 +0.06(+3.20%)
Jul 03, 2018 1.935 1.935 1.935 0 -0.03(-1.57%)
Jul 02, 2018 1.973 2.059 1.958 1.966 46,331 +0.00(+0.00%)
Jun 29, 2018 1.935 1.997 1.935 1.966 52,503 -0.05(-2.31%)
Jun 28, 2018 2.035 2.035 1.973 2.012 32,429 -0.04(-1.89%)
Jun 27, 2018 2.066 2.121 2.028 2.051 30,963 -0.03(-1.49%)
Jun 26, 2018 2.082 2.097 2.035 2.082 78,331 -0.09(-4.27%)
Jun 25, 2018 2.151 2.175 2.074 2.175 57,703 +0.03(+1.44%)
Jun 22, 2018 2.182 2.182 2.105 2.144 27,380 -0.04(-1.77%)
Jun 21, 2018 2.144 2.206 2.136 2.182 41,358 +0.07(+3.30%)
Jun 20, 2018 2.167 2.220 2.113 2.113 81,605 -0.09(-3.87%)
Jun 19, 2018 2.190 2.244 2.167 2.198 53,615 -0.02(-1.05%)
Jun 18, 2018 2.221 2.260 2.213 2.221 95,246 -0.02(-0.69%)
Jun 15, 2018 2.275 2.190 2.237 369,951 +0.02(+1.05%)
Jun 14, 2018 2.268 2.268 2.167 2.213 73,703 -0.02(-0.69%)
Jun 13, 2018 2.283 2.283 2.182 2.229 79,306 -0.05(-2.04%)
Jun 12, 2018 2.213 2.283 2.167 2.275 62,979 +0.04(+1.73%)
Jun 11, 2018 2.113 2.244 2.090 2.237 139,502 +0.12(+5.86%)
Jun 08, 2018 2.136 2.190 2.012 2.113 110,518 +0.06(+3.02%)
Jun 07, 2018 2.128 2.229 2.051 2.051 139,985 -0.05(-2.21%)
Jun 06, 2018 2.035 2.097 51,328 +0.03(+1.49%)
Jun 05, 2018 2.051 2.097 2.020 2.066 60,564 -0.02(-1.11%)
Jun 04, 2018 2.159 2.159 2.043 2.090 46,154 -0.07(-3.23%)
Jun 01, 2018 2.105 2.167 2.105 2.159 81,769 +0.05(+2.20%)
May 31, 2018 2.059 2.158 2.051 2.113 90,916 +0.08(+3.80%)
May 30, 2018 2.066 2.113 2.012 2.035 76,680 -0.05(-2.23%)
May 29, 2018 2.105 2.136 2.051 2.082 94,060 +0.01(+0.37%)
May 25, 2018 2.074 2.074 2.074 0 +0.05(+2.29%)
May 24, 2018 1.958 2.028 1.958 2.028 75,522 +0.06(+3.15%)
May 23, 2018 1.973 1.989 1.935 1.966 57,156 +0.01(+0.40%)
May 22, 2018 1.943 2.012 1.933 1.958 53,106 +0.04(+2.02%)
May 21, 2018 1.904 1.942 1.873 1.919 59,446 -0.09(-4.62%)
May 18, 2018 1.904 2.028 1.902 2.012 99,689 +0.12(+6.34%)
May 17, 2018 1.888 1.956 1.881 1.892 44,205 +0.00(+0.20%)
May 16, 2018 1.904 1.943 1.881 1.888 28,863 -0.03(-1.61%)
May 15, 2018 1.881 1.950 1.881 1.919 73,279 -0.02(-1.20%)
May 14, 2018 2.035 2.035 1.919 1.943 62,739 -0.06(-3.09%)
May 11, 2018 2.051 2.074 1.989 2.004 93,189 -0.02(-0.77%)
May 10, 2018 2.020 2.035 1.943 2.020 76,725 +0.07(+3.57%)
May 09, 2018 1.896 1.981 1.865 1.950 56,309 +0.04(+2.02%)
May 08, 2018 1.857 1.950 1.834 1.912 55,663 +0.00(+0.00%)
May 07, 2018 1.935 1.943 1.850 1.912 40,767 -0.02(-1.20%)
May 04, 2018 1.943 1.989 1.919 1.935 50,824 -0.04(-1.96%)
May 03, 2018 1.873 1.973 1.873 1.973 146,434 +0.12(+6.25%)
May 02, 2018 1.795 1.857 1.757 1.857 140,597 +0.12(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.