Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

13.01 +0.07 (+0.54%)
Streaming Delayed Price Updated: 11:44 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 7.514 7.600 7.493 7.600 36,252 +0.10(+1.36%)
Nov 29, 2018 7.525 7.590 7.469 7.498 29,576 -0.01(-0.07%)
Nov 28, 2018 7.450 7.504 7.406 7.504 19,972 +0.11(+1.46%)
Nov 27, 2018 7.465 7.465 7.370 7.395 10,940 +0.03(+0.36%)
Nov 26, 2018 7.342 7.455 7.342 7.369 31,634 +0.04(+0.59%)
Nov 23, 2018 7.288 7.326 7.288 7.326 2,788 +0.02(+0.34%)
Nov 21, 2018 7.302 7.302 7.302 0 +0.06(+0.77%)
Nov 20, 2018 7.294 7.359 7.229 7.245 38,113 -0.16(-2.11%)
Nov 19, 2018 7.401 7.401 7.401 7.401 14 +0.00(+0.00%)
Nov 16, 2018 7.434 7.434 7.401 7.401 14,315 -0.06(-0.80%)
Nov 15, 2018 7.406 7.461 7.406 7.461 1,370 +0.05(+0.62%)
Nov 14, 2018 7.451 7.451 7.415 7.415 3,907 -0.03(-0.47%)
Nov 13, 2018 7.505 7.545 7.423 7.450 3,866 +0.03(+0.36%)
Nov 12, 2018 7.461 7.466 7.401 7.423 32,213 -0.09(-1.15%)
Nov 09, 2018 7.520 7.525 7.428 7.509 26,027 -0.07(-0.92%)
Nov 08, 2018 7.525 7.584 7.498 7.579 15,919 +0.01(+0.19%)
Nov 07, 2018 7.536 7.573 7.528 7.564 8,890 +0.06(+0.78%)
Nov 06, 2018 7.417 7.530 7.417 7.506 28,139 +0.09(+1.20%)
Nov 05, 2018 7.358 7.466 7.358 7.417 11,530 +0.09(+1.17%)
Nov 02, 2018 7.434 7.461 7.315 7.331 33,278 -0.06(-0.87%)
Nov 01, 2018 7.321 7.396 7.284 7.396 24,032 +0.08(+1.14%)
Oct 31, 2018 7.240 7.329 7.240 7.313 62,853 +0.08(+1.08%)
Oct 30, 2018 7.294 7.342 7.068 7.235 93,188 -0.01(-0.20%)
Oct 29, 2018 7.380 7.391 7.218 7.249 48,850 -0.12(-1.63%)
Oct 26, 2018 7.396 7.520 7.342 7.369 138,690 -0.11(-1.53%)
Oct 25, 2018 7.525 7.552 7.455 7.483 32,731 +0.09(+1.26%)
Oct 24, 2018 7.471 7.568 7.391 7.391 24,203 -0.14(-1.88%)
Oct 23, 2018 7.590 7.638 7.466 7.532 27,823 -0.08(-1.07%)
Oct 22, 2018 7.660 7.660 7.595 7.614 2,792 -0.03(-0.39%)
Oct 19, 2018 7.676 7.724 7.643 7.643 19,706 +0.00(+0.00%)
Oct 18, 2018 7.670 7.686 7.595 7.643 41,259 -0.09(-1.12%)
Oct 17, 2018 7.865 7.865 7.697 7.730 50,123 -0.03(-0.34%)
Oct 16, 2018 7.762 7.778 7.719 7.756 38,054 +0.05(+0.70%)
Oct 15, 2018 7.767 7.767 7.649 7.703 17,321 -0.10(-1.24%)
Oct 12, 2018 7.746 7.821 7.746 7.799 11,154 +0.08(+1.05%)
Oct 11, 2018 7.783 7.896 7.643 7.719 91,377 -0.08(-1.03%)
Oct 10, 2018 7.880 7.899 7.799 7.799 21,742 -0.11(-1.39%)
Oct 09, 2018 7.927 7.940 7.902 7.910 3,058 -0.01(-0.17%)
Oct 08, 2018 8.023 8.063 7.901 7.923 29,353 -0.12(-1.47%)
Oct 05, 2018 8.068 8.068 7.996 8.041 3,718 -0.03(-0.33%)
Oct 04, 2018 8.090 8.090 8.068 8.068 7,522 -0.08(-0.99%)
Oct 03, 2018 8.111 8.149 8.095 8.149 23,463 +0.02(+0.26%)
Oct 02, 2018 8.084 8.138 8.075 8.127 36,373 +0.01(+0.13%)
Oct 01, 2018 8.095 8.117 8.095 8.117 4,465 +0.01(+0.07%)
Sep 27, 2018 8.111 8.111 8.111 0 -0.00(-0.00%)
Sep 26, 2018 8.106 8.122 8.090 8.111 21,725 -0.03(-0.33%)
Sep 25, 2018 8.137 8.138 8.137 8.138 1,245 +0.06(+0.73%)
Sep 24, 2018 8.106 8.106 8.063 8.079 35,715 +0.01(+0.07%)
Sep 21, 2018 8.084 8.095 8.063 8.074 21,193 -0.02(-0.27%)
Sep 20, 2018 8.099 8.154 8.095 8.095 13,500 +0.03(+0.33%)
Sep 19, 2018 8.114 8.114 8.068 8.068 6,495 -0.01(-0.07%)
Sep 18, 2018 8.068 8.080 8.068 8.074 22,922 +0.01(+0.13%)
Sep 17, 2018 8.068 8.111 8.052 8.063 70,791 -0.03(-0.40%)
Sep 14, 2018 8.106 8.106 8.095 8.095 8,737 -0.06(-0.73%)
Sep 13, 2018 8.154 8.154 8.154 8.154 1,883 +0.04(+0.46%)
Sep 12, 2018 8.149 8.149 8.111 8.117 8,126 +0.01(+0.07%)
Sep 11, 2018 8.106 8.117 8.090 8.111 4,041 +0.02(+0.27%)
Sep 10, 2018 8.110 8.110 8.084 8.090 23,214 -0.04(-0.53%)
Sep 07, 2018 8.154 8.154 8.133 8.133 102,437 +0.01(+0.13%)
Sep 06, 2018 8.122 8.122 13 +0.00(+0.00%)
Sep 05, 2018 8.111 8.122 8.111 8.122 11,260 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.