Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.40 +0.04 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.035 9.147 9.035 9.063 58,274 -0.02(-0.19%)
Jul 30, 2018 9.074 9.096 9.023 9.080 80,218 +0.04(+0.50%)
Jul 27, 2018 9.130 9.141 9.023 9.035 52,926 -0.05(-0.56%)
Jul 26, 2018 9.186 9.192 9.085 9.085 71,596 -0.11(-1.15%)
Jul 25, 2018 9.192 9.192 9.147 9.191 53,302 -0.00(-0.01%)
Jul 24, 2018 9.203 9.231 9.153 9.192 58,837 +0.04(+0.49%)
Jul 23, 2018 9.220 9.274 9.147 9.147 66,027 -0.08(-0.91%)
Jul 20, 2018 9.209 9.231 9.181 9.231 49,381 +0.02(+0.24%)
Jul 19, 2018 9.209 9.209 9.147 9.209 62,743 -0.02(-0.20%)
Jul 18, 2018 9.130 9.231 9.113 9.227 73,423 +0.10(+1.08%)
Jul 17, 2018 9.063 9.129 9.063 9.129 77,730 +0.09(+0.98%)
Jul 16, 2018 9.214 9.242 9.040 9.040 131,526 -0.15(-1.65%)
Jul 13, 2018 9.253 9.310 9.119 9.192 91,669 -0.05(-0.55%)
Jul 12, 2018 9.349 9.349 9.242 9.242 92,785 -0.07(-0.78%)
Jul 11, 2018 9.315 9.354 9.315 9.315 48,047 -0.03(-0.30%)
Jul 10, 2018 9.416 9.453 9.343 9.343 54,965 -0.02(-0.24%)
Jul 09, 2018 9.517 9.517 9.366 9.366 49,827 -0.05(-0.54%)
Jul 06, 2018 9.523 9.540 9.416 9.416 42,376 -0.06(-0.59%)
Jul 05, 2018 9.528 9.534 9.472 9.472 36,187 -0.01(-0.12%)
Jul 03, 2018 9.484 9.484 9.484 0 +0.06(+0.60%)
Jul 02, 2018 9.439 9.512 9.371 9.427 61,513 -0.01(-0.06%)
Jun 29, 2018 9.523 9.624 9.433 9.433 112,102 -0.07(-0.71%)
Jun 28, 2018 9.545 9.585 9.450 9.500 47,637 -0.03(-0.35%)
Jun 27, 2018 9.551 9.596 9.534 9.534 44,016 +0.03(+0.30%)
Jun 26, 2018 9.506 9.545 9.495 9.506 20,553 -0.01(-0.12%)
Jun 25, 2018 9.551 9.551 9.481 9.517 48,665 -0.04(-0.47%)
Jun 22, 2018 9.568 9.590 9.540 9.562 39,931 +0.04(+0.41%)
Jun 21, 2018 9.551 9.573 9.478 9.523 58,505 -0.02(-0.18%)
Jun 20, 2018 9.590 9.590 9.500 9.540 45,028 +0.01(+0.06%)
Jun 19, 2018 9.596 9.596 9.517 9.534 39,395 -0.08(-0.82%)
Jun 18, 2018 9.557 9.641 9.529 9.613 106,221 +0.06(+0.65%)
Jun 15, 2018 9.557 9.540 9.551 39,871 +0.01(+0.12%)
Jun 14, 2018 9.484 9.551 9.450 9.540 71,942 +0.04(+0.41%)
Jun 13, 2018 9.427 9.506 9.427 9.500 66,847 +0.07(+0.71%)
Jun 12, 2018 9.439 9.477 9.411 9.433 35,253 -0.01(-0.12%)
Jun 11, 2018 9.427 9.478 9.399 9.444 75,096 +0.05(+0.54%)
Jun 08, 2018 9.467 9.478 9.394 9.394 88,861 -0.05(-0.50%)
Jun 07, 2018 9.452 9.528 9.424 9.441 61,914 -0.02(-0.17%)
Jun 06, 2018 9.397 9.457 85,702 +0.04(+0.47%)
Jun 05, 2018 9.359 9.413 9.348 9.413 84,392 +0.07(+0.70%)
Jun 04, 2018 9.430 9.430 9.342 9.348 65,829 +0.01(+0.06%)
Jun 01, 2018 9.353 9.400 9.337 9.342 60,879 -0.01(-0.06%)
May 31, 2018 9.386 9.452 9.293 9.348 80,278 -0.04(-0.41%)
May 30, 2018 9.315 9.413 9.315 9.386 79,587 +0.09(+1.00%)
May 29, 2018 9.348 9.383 9.276 9.293 85,543 -0.11(-1.17%)
May 25, 2018 9.402 9.402 9.402 0 -0.13(-1.32%)
May 24, 2018 9.606 9.606 9.518 9.529 80,103 +0.02(+0.17%)
May 23, 2018 9.523 9.573 9.496 9.512 59,330 -0.02(-0.17%)
May 22, 2018 9.611 9.611 9.523 9.529 36,019 -0.07(-0.69%)
May 21, 2018 9.628 9.676 9.556 9.595 33,347 -0.01(-0.11%)
May 18, 2018 9.628 9.628 9.551 9.606 55,506 +0.02(+0.23%)
May 17, 2018 9.660 9.684 9.567 9.584 36,045 -0.04(-0.43%)
May 16, 2018 9.633 9.649 9.595 9.625 28,400 -0.01(-0.09%)
May 15, 2018 9.567 9.644 9.543 9.633 42,769 +0.08(+0.86%)
May 14, 2018 9.704 9.704 9.551 9.551 41,722 -0.09(-0.91%)
May 11, 2018 9.644 9.660 9.617 9.638 44,130 +0.02(+0.23%)
May 10, 2018 9.628 9.655 9.562 9.617 43,573 +0.01(+0.11%)
May 09, 2018 9.606 9.606 9.512 9.606 42,389 +0.03(+0.29%)
May 08, 2018 9.529 9.578 9.482 9.578 57,902 +0.11(+1.16%)
May 07, 2018 9.402 9.597 9.364 9.468 73,854 -0.05(-0.52%)
May 04, 2018 9.413 9.518 9.386 9.518 37,650 +0.12(+1.28%)
May 03, 2018 9.446 9.446 9.320 9.397 71,121 -0.02(-0.23%)
May 02, 2018 9.452 9.452 9.342 9.419 42,751 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.