Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.19 +0.03 (+0.30%)
Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.029 9.029 9.029 0 -0.04(-0.49%)
Aug 30, 2018 9.091 9.130 9.074 9.074 61,818 -0.05(-0.55%)
Aug 29, 2018 9.108 9.158 9.074 9.124 59,318 +0.00(+0.03%)
Aug 28, 2018 9.136 9.136 9.061 9.122 71,621 +0.00(+0.03%)
Aug 27, 2018 9.091 9.136 9.064 9.119 64,431 +0.01(+0.06%)
Aug 24, 2018 9.046 9.113 9.046 9.113 32,076 +0.08(+0.93%)
Aug 23, 2018 9.012 9.057 9.012 9.029 54,284 +0.01(+0.06%)
Aug 22, 2018 9.029 9.102 9.001 9.023 65,231 +0.00(+0.00%)
Aug 21, 2018 9.057 9.112 8.984 9.023 34,981 +0.00(+0.00%)
Aug 20, 2018 9.102 9.130 8.973 9.023 99,497 -0.03(-0.31%)
Aug 17, 2018 9.051 9.119 9.040 9.051 13,008 +0.02(+0.25%)
Aug 16, 2018 9.051 9.130 9.001 9.029 37,853 +0.00(+0.00%)
Aug 15, 2018 9.023 9.031 8.984 9.029 28,683 -0.03(-0.37%)
Aug 14, 2018 9.091 9.186 9.027 9.063 40,102 -0.06(-0.62%)
Aug 13, 2018 9.040 9.141 8.990 9.119 50,474 +0.06(+0.62%)
Aug 10, 2018 9.152 9.152 9.035 9.063 35,997 -0.11(-1.22%)
Aug 09, 2018 9.169 9.231 9.114 9.175 53,131 +0.02(+0.18%)
Aug 08, 2018 9.169 9.197 9.119 9.158 71,810 -0.01(-0.06%)
Aug 07, 2018 9.164 9.181 9.074 9.164 58,791 +0.07(+0.80%)
Aug 06, 2018 9.063 9.113 9.018 9.091 32,270 +0.03(+0.31%)
Aug 03, 2018 9.007 9.141 8.990 9.063 85,537 +0.02(+0.21%)
Aug 02, 2018 9.023 9.091 8.990 9.044 98,277 -0.01(-0.08%)
Aug 01, 2018 9.057 9.152 8.962 9.051 94,456 -0.01(-0.12%)
Jul 31, 2018 9.035 9.147 9.035 9.063 58,274 -0.02(-0.19%)
Jul 30, 2018 9.074 9.096 9.023 9.080 80,218 +0.04(+0.50%)
Jul 27, 2018 9.130 9.141 9.023 9.035 52,926 -0.05(-0.56%)
Jul 26, 2018 9.186 9.192 9.085 9.085 71,596 -0.11(-1.15%)
Jul 25, 2018 9.192 9.192 9.147 9.191 53,302 -0.00(-0.01%)
Jul 24, 2018 9.203 9.231 9.153 9.192 58,837 +0.04(+0.49%)
Jul 23, 2018 9.220 9.274 9.147 9.147 66,027 -0.08(-0.91%)
Jul 20, 2018 9.209 9.231 9.181 9.231 49,381 +0.02(+0.24%)
Jul 19, 2018 9.209 9.209 9.147 9.209 62,743 -0.02(-0.20%)
Jul 18, 2018 9.130 9.231 9.113 9.227 73,423 +0.10(+1.08%)
Jul 17, 2018 9.063 9.129 9.063 9.129 77,730 +0.09(+0.98%)
Jul 16, 2018 9.214 9.242 9.040 9.040 131,526 -0.15(-1.65%)
Jul 13, 2018 9.253 9.310 9.119 9.192 91,669 -0.05(-0.55%)
Jul 12, 2018 9.349 9.349 9.242 9.242 92,785 -0.07(-0.78%)
Jul 11, 2018 9.315 9.354 9.315 9.315 48,047 -0.03(-0.30%)
Jul 10, 2018 9.416 9.453 9.343 9.343 54,965 -0.02(-0.24%)
Jul 09, 2018 9.517 9.517 9.366 9.366 49,827 -0.05(-0.54%)
Jul 06, 2018 9.523 9.540 9.416 9.416 42,376 -0.06(-0.59%)
Jul 05, 2018 9.528 9.534 9.472 9.472 36,187 -0.01(-0.12%)
Jul 03, 2018 9.484 9.484 9.484 0 +0.06(+0.60%)
Jul 02, 2018 9.439 9.512 9.371 9.427 61,513 -0.01(-0.06%)
Jun 29, 2018 9.523 9.624 9.433 9.433 112,102 -0.07(-0.71%)
Jun 28, 2018 9.545 9.585 9.450 9.500 47,637 -0.03(-0.35%)
Jun 27, 2018 9.551 9.596 9.534 9.534 44,016 +0.03(+0.30%)
Jun 26, 2018 9.506 9.545 9.495 9.506 20,553 -0.01(-0.12%)
Jun 25, 2018 9.551 9.551 9.481 9.517 48,665 -0.04(-0.47%)
Jun 22, 2018 9.568 9.590 9.540 9.562 39,931 +0.04(+0.41%)
Jun 21, 2018 9.551 9.573 9.478 9.523 58,505 -0.02(-0.18%)
Jun 20, 2018 9.590 9.590 9.500 9.540 45,028 +0.01(+0.06%)
Jun 19, 2018 9.596 9.596 9.517 9.534 39,395 -0.08(-0.82%)
Jun 18, 2018 9.557 9.641 9.529 9.613 106,221 +0.06(+0.65%)
Jun 15, 2018 9.557 9.540 9.551 39,871 +0.01(+0.12%)
Jun 14, 2018 9.484 9.551 9.450 9.540 71,942 +0.04(+0.41%)
Jun 13, 2018 9.427 9.506 9.427 9.500 66,847 +0.07(+0.71%)
Jun 12, 2018 9.439 9.477 9.411 9.433 35,253 -0.01(-0.12%)
Jun 11, 2018 9.427 9.478 9.399 9.444 75,096 +0.05(+0.54%)
Jun 08, 2018 9.467 9.478 9.394 9.394 88,861 -0.05(-0.50%)
Jun 07, 2018 9.452 9.528 9.424 9.441 61,914 -0.02(-0.17%)
Jun 06, 2018 9.397 9.457 85,702 +0.04(+0.47%)
Jun 05, 2018 9.359 9.413 9.348 9.413 84,392 +0.07(+0.70%)
Jun 04, 2018 9.430 9.430 9.342 9.348 65,829 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.