Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.80 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 9.517 9.634 9.517 9.595 40,683 +0.12(+1.31%)
Dec 30, 2019 9.556 9.640 9.471 9.471 17,783 -0.05(-0.48%)
Dec 27, 2019 9.497 9.647 9.497 9.517 25,484 -0.01(-0.14%)
Dec 26, 2019 9.588 9.588 9.471 9.530 25,165 -0.01(-0.14%)
Dec 24, 2019 9.549 9.625 9.536 9.543 12,128 -0.04(-0.41%)
Dec 23, 2019 9.569 9.608 9.555 9.582 24,850 +0.05(+0.48%)
Dec 20, 2019 9.536 9.549 9.523 9.536 38,687 +0.02(+0.21%)
Dec 19, 2019 9.517 9.523 9.484 9.517 43,528 +0.01(+0.14%)
Dec 18, 2019 9.497 9.614 9.464 9.504 74,608 +0.06(+0.67%)
Dec 17, 2019 9.472 9.491 9.440 9.440 51,839 +0.02(+0.20%)
Dec 16, 2019 9.376 9.459 9.344 9.421 66,819 +0.09(+0.92%)
Dec 13, 2019 9.351 9.363 9.293 9.335 11,931 +0.02(+0.24%)
Dec 12, 2019 9.325 9.329 9.268 9.313 20,005 +0.01(+0.07%)
Dec 11, 2019 9.236 9.319 9.185 9.306 20,429 +0.04(+0.41%)
Dec 10, 2019 9.249 9.268 9.233 9.268 14,820 +0.05(+0.52%)
Dec 09, 2019 9.262 9.313 9.204 9.220 54,179 -0.02(-0.17%)
Dec 06, 2019 9.268 9.268 9.198 9.236 71,745 +0.04(+0.42%)
Dec 05, 2019 9.274 9.287 9.185 9.198 27,712 -0.03(-0.37%)
Dec 04, 2019 9.236 9.274 9.185 9.232 90,366 +0.06(+0.65%)
Dec 03, 2019 9.204 9.217 9.153 9.172 40,177 -0.02(-0.19%)
Dec 02, 2019 9.255 9.332 9.153 9.190 158,665 +0.04(+0.39%)
Nov 29, 2019 9.153 9.159 9.147 9.154 6,593 +0.03(+0.35%)
Nov 27, 2019 9.141 9.141 9.090 9.121 16,641 -0.02(-0.21%)
Nov 26, 2019 9.051 9.172 9.051 9.141 11,444 +0.08(+0.91%)
Nov 25, 2019 9.058 9.058 9.020 9.058 17,774 +0.00(+0.04%)
Nov 22, 2019 9.051 9.064 9.039 9.055 40,975 -0.01(-0.09%)
Nov 21, 2019 9.066 9.077 9.051 9.063 18,220 -0.00(-0.01%)
Nov 20, 2019 9.051 9.128 9.051 9.064 11,653 -0.04(-0.42%)
Nov 19, 2019 9.102 9.128 9.054 9.102 5,895 +0.02(+0.21%)
Nov 18, 2019 9.045 9.092 9.045 9.083 18,974 -0.01(-0.07%)
Nov 15, 2019 9.077 9.134 9.077 9.090 14,757 -0.01(-0.14%)
Nov 14, 2019 9.026 9.172 9.018 9.102 10,391 +0.02(+0.18%)
Nov 13, 2019 9.041 9.117 9.041 9.086 9,644 -0.03(-0.35%)
Nov 12, 2019 9.029 9.124 9.029 9.117 22,875 +0.03(+0.35%)
Nov 11, 2019 9.054 9.103 9.049 9.086 10,972 -0.02(-0.17%)
Nov 08, 2019 9.054 9.124 9.030 9.102 12,468 +0.00(+0.03%)
Nov 07, 2019 9.086 9.099 9.029 9.099 7,651 +0.04(+0.50%)
Nov 06, 2019 9.029 9.098 8.991 9.054 16,988 +0.01(+0.07%)
Nov 05, 2019 9.029 9.048 8.946 9.048 34,875 +0.08(+0.85%)
Nov 04, 2019 9.010 9.010 8.969 8.972 10,446 +0.03(+0.28%)
Nov 01, 2019 8.889 8.965 8.889 8.946 28,567 +0.04(+0.43%)
Oct 31, 2019 8.927 8.934 8.858 8.908 59,665 +0.02(+0.21%)
Oct 30, 2019 8.972 8.972 8.883 8.889 35,648 -0.04(-0.50%)
Oct 29, 2019 8.959 8.972 8.883 8.934 5,205 +0.01(+0.13%)
Oct 28, 2019 8.889 8.952 8.889 8.922 26,600 +0.04(+0.44%)
Oct 25, 2019 8.927 8.927 8.862 8.883 19,097 -0.02(-0.18%)
Oct 24, 2019 8.991 8.991 8.877 8.899 43,725 -0.03(-0.33%)
Oct 23, 2019 8.959 8.959 8.929 8.929 1,428 -0.01(-0.13%)
Oct 22, 2019 8.965 8.972 8.902 8.940 12,697 +0.02(+0.21%)
Oct 21, 2019 8.968 8.968 8.921 8.921 4,076 +0.06(+0.63%)
Oct 18, 2019 8.820 8.889 8.820 8.865 7,733 +0.01(+0.15%)
Oct 17, 2019 8.826 8.877 8.826 8.851 7,949 +0.02(+0.18%)
Oct 16, 2019 8.883 8.883 8.813 8.835 16,780 -0.02(-0.25%)
Oct 15, 2019 8.883 8.914 8.858 8.858 47,393 -0.01(-0.10%)
Oct 14, 2019 8.892 8.898 8.851 8.867 33,454 +0.01(+0.14%)
Oct 11, 2019 8.942 8.942 8.854 8.854 22,850 -0.06(-0.71%)
Oct 10, 2019 8.904 8.925 8.822 8.917 26,115 +0.05(+0.57%)
Oct 09, 2019 8.911 8.911 8.812 8.867 10,566 +0.03(+0.36%)
Oct 08, 2019 8.892 8.899 8.791 8.835 61,694 -0.04(-0.50%)
Oct 07, 2019 8.904 8.931 8.879 8.879 36,758 -0.03(-0.29%)
Oct 04, 2019 8.879 8.917 8.867 8.905 35,228 +0.03(+0.29%)
Oct 03, 2019 8.885 8.885 8.854 8.879 19,970 -0.01(-0.07%)
Oct 02, 2019 8.961 8.961 8.851 8.885 17,474 -0.08(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.