Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Solar Technologies Inc (OP: AACTF )

0.0369 UNCHANGED
Streaming Delayed Price Updated: 11:22 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0407 0.0407 0.0407 0.0407 11,904 -0.00(-3.10%)
Feb 27, 2019 0.0420 0.0420 0.0420 0.0420 100 +0.00(+5.00%)
Feb 26, 2019 0.0400 0.0400 0.0400 0.0400 12,500 -0.00(-6.98%)
Feb 25, 2019 0.0430 0.0430 0.0430 0.0430 31,250 -0.00(-3.37%)
Feb 22, 2019 0.0442 0.0445 0.0417 0.0445 5,700 +0.01(+24.65%)
Feb 20, 2019 0.0357 0.0357 0.0357 0 -0.00(-10.75%)
Feb 15, 2019 0.0400 0.0400 0.0400 0 +0.00(+11.11%)
Feb 13, 2019 0.0360 0.0360 0.0360 0 -0.01(-20.00%)
Feb 11, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 08, 2019 0.0344 0.0450 0.0344 0.0450 12,600 +0.00(+3.45%)
Feb 06, 2019 0.0435 0.0435 0.0435 0 -0.01(-11.94%)
Feb 01, 2019 0.0494 0.0494 0.0494 0 +0.00(+2.92%)
Jan 31, 2019 0.0484 0.0484 0.0480 0.0480 21,487 -0.00(-1.03%)
Jan 22, 2019 0.0485 0.0485 0.0485 0 +0.01(+21.25%)
Jan 14, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 11, 2019 0.0401 0.0401 0.0400 0.0400 10,000 -0.00(-9.09%)
Jan 10, 2019 0.0440 0.0440 0.0440 0.0440 3,000 +0.00(+3.53%)
Jan 08, 2019 0.0425 0.0425 0.0425 0 +0.00(+6.25%)
Jan 03, 2019 0.0400 0.0400 0.0400 0 -0.00(-0.74%)
Dec 31, 2018 0.0403 0.0403 0.0403 0 +0.00(+0.00%)
Dec 28, 2018 0.0403 0.0403 0.0403 0.0403 2,500 -0.00(-0.25%)
Dec 27, 2018 0.0414 0.0414 0.0404 0.0404 3,000 +0.00(+1.00%)
Dec 26, 2018 0.0400 0.0400 0.0400 0.0400 6,250 -0.00(-3.61%)
Dec 24, 2018 0.0415 0.0415 0.0415 0.0415 1,000 -0.00(-7.78%)
Dec 20, 2018 0.0450 0.0450 0.0450 0 -0.00(-9.82%)
Dec 13, 2018 0.0499 0.0499 0.0499 0 +0.01(+21.71%)
Dec 12, 2018 0.0410 0.0410 0.0410 0.0410 500 -0.00(-5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.