Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.40 +0.04 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 9.131 9.222 8.937 8.937 116,287 -0.01(-0.14%)
Mar 28, 2019 8.785 9.095 8.785 8.949 61,948 +0.15(+1.73%)
Mar 27, 2019 8.858 8.888 8.736 8.797 58,105 +0.01(+0.14%)
Mar 26, 2019 8.998 8.998 8.755 8.785 60,019 -0.15(-1.70%)
Mar 25, 2019 8.967 8.967 8.782 8.937 20,584 -0.02(-0.20%)
Mar 22, 2019 9.064 9.089 8.894 8.955 58,802 -0.15(-1.67%)
Mar 21, 2019 8.967 9.107 8.967 9.107 24,158 +0.16(+1.76%)
Mar 20, 2019 8.858 9.040 8.858 8.949 38,223 +0.04(+0.48%)
Mar 19, 2019 8.888 8.937 8.858 8.906 30,209 +0.03(+0.34%)
Mar 18, 2019 8.773 8.876 8.749 8.876 55,934 +0.13(+1.53%)
Mar 15, 2019 8.743 8.785 8.727 8.743 24,871 +0.01(+0.14%)
Mar 14, 2019 8.736 8.773 8.712 8.730 29,198 +0.01(+0.07%)
Mar 13, 2019 8.821 8.821 8.693 8.724 62,524 -0.04(-0.48%)
Mar 12, 2019 8.919 8.919 8.767 8.767 47,430 -0.10(-1.10%)
Mar 11, 2019 8.876 8.937 8.846 8.864 68,004 +0.07(+0.76%)
Mar 08, 2019 8.718 8.858 8.658 8.797 61,767 +0.14(+1.66%)
Mar 07, 2019 8.760 8.760 8.630 8.654 51,359 -0.11(-1.22%)
Mar 06, 2019 8.772 8.802 8.749 8.760 35,382 -0.04(-0.47%)
Mar 05, 2019 8.754 8.837 8.683 8.802 49,983 +0.05(+0.61%)
Mar 04, 2019 8.778 8.837 8.718 8.749 63,219 -0.01(-0.07%)
Mar 01, 2019 8.695 8.766 8.695 8.754 42,095 +0.08(+0.89%)
Feb 28, 2019 8.666 8.707 8.666 8.678 31,057 -0.01(-0.07%)
Feb 27, 2019 8.725 8.725 8.660 8.683 34,430 -0.04(-0.47%)
Feb 26, 2019 8.689 8.790 8.660 8.725 50,309 +0.04(+0.41%)
Feb 25, 2019 8.725 8.743 8.666 8.689 44,653 +0.01(+0.07%)
Feb 22, 2019 8.695 8.695 8.636 8.683 55,112 +0.02(+0.20%)
Feb 21, 2019 8.772 8.802 8.624 8.666 63,599 -0.08(-0.95%)
Feb 20, 2019 8.796 8.796 8.695 8.749 54,062 +0.04(+0.48%)
Feb 19, 2019 8.760 8.760 8.654 8.707 82,724 -0.02(-0.20%)
Feb 15, 2019 8.672 8.731 8.660 8.725 51,900 +0.11(+1.30%)
Feb 14, 2019 8.607 8.630 8.571 8.612 81,764 +0.00(+0.00%)
Feb 13, 2019 8.607 8.624 8.571 8.612 64,628 +0.01(+0.14%)
Feb 12, 2019 8.512 8.601 8.483 8.601 41,486 +0.15(+1.75%)
Feb 11, 2019 8.470 8.500 8.400 8.453 65,842 +0.02(+0.28%)
Feb 08, 2019 8.453 8.541 8.417 8.429 48,350 -0.04(-0.49%)
Feb 07, 2019 8.601 8.601 8.447 8.470 87,593 -0.13(-1.51%)
Feb 06, 2019 8.607 8.607 8.582 8.601 43,424 -0.01(-0.07%)
Feb 05, 2019 8.583 8.607 8.518 8.607 72,867 +0.04(+0.48%)
Feb 04, 2019 8.553 8.607 8.506 8.565 53,139 +0.02(+0.21%)
Feb 01, 2019 8.565 8.571 8.530 8.547 33,642 -0.01(-0.14%)
Jan 31, 2019 8.559 8.577 8.500 8.559 66,813 +0.02(+0.21%)
Jan 30, 2019 8.530 8.556 8.459 8.541 91,057 +0.09(+1.12%)
Jan 29, 2019 8.192 8.512 8.175 8.447 162,146 +0.26(+3.18%)
Jan 28, 2019 8.181 8.198 8.104 8.187 133,440 -0.01(-0.07%)
Jan 25, 2019 8.228 8.252 8.151 8.192 228,734 -0.01(-0.07%)
Jan 24, 2019 8.192 8.263 8.181 8.198 111,802 +0.02(+0.29%)
Jan 23, 2019 8.382 8.411 8.175 8.175 119,677 -0.20(-2.33%)
Jan 22, 2019 8.352 8.394 8.263 8.370 184,936 -0.01(-0.14%)
Jan 18, 2019 8.429 8.553 8.364 8.382 88,247 -0.02(-0.21%)
Jan 17, 2019 8.370 8.405 8.305 8.400 176,137 +0.01(+0.14%)
Jan 16, 2019 8.216 8.411 8.216 8.388 207,418 +0.17(+2.09%)
Jan 15, 2019 8.192 8.240 8.121 8.216 118,786 +0.04(+0.51%)
Jan 14, 2019 8.169 8.198 8.146 8.175 64,169 -0.04(-0.43%)
Jan 11, 2019 8.192 8.210 8.169 8.210 55,619 +0.02(+0.29%)
Jan 10, 2019 8.187 8.204 8.133 8.187 95,662 +0.01(+0.14%)
Jan 09, 2019 8.240 8.252 8.145 8.175 101,079 +0.02(+0.29%)
Jan 08, 2019 8.133 8.163 8.009 8.151 131,601 +0.15(+1.92%)
Jan 07, 2019 7.814 8.039 7.808 7.997 109,714 +0.21(+2.66%)
Jan 04, 2019 7.678 7.790 7.666 7.790 188,498 +0.14(+1.86%)
Jan 03, 2019 7.778 7.814 7.631 7.648 79,534 -0.17(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.