Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

13.04 +0.10 (+0.74%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 8.568 8.630 8.537 8.599 33,268 +0.10(+1.17%)
Aug 29, 2019 8.481 8.586 8.481 8.499 23,275 +0.04(+0.44%)
Aug 28, 2019 8.437 8.499 8.437 8.462 21,280 +0.00(+0.00%)
Aug 27, 2019 8.474 8.549 8.462 8.462 22,200 -0.04(-0.44%)
Aug 26, 2019 8.474 8.549 8.472 8.499 9,638 +0.01(+0.15%)
Aug 23, 2019 8.585 8.585 8.400 8.487 33,107 -0.07(-0.87%)
Aug 22, 2019 8.599 8.599 8.524 8.562 2,417 +0.01(+0.07%)
Aug 21, 2019 8.555 8.600 8.555 8.555 14,766 +0.02(+0.29%)
Aug 20, 2019 8.524 8.604 8.524 8.530 17,998 -0.01(-0.15%)
Aug 19, 2019 8.599 8.599 8.543 8.543 30,620 +0.00(+0.00%)
Aug 16, 2019 8.499 8.598 8.499 8.543 17,036 +0.04(+0.51%)
Aug 15, 2019 8.487 8.538 8.487 8.499 5,213 +0.02(+0.22%)
Aug 14, 2019 8.506 8.506 8.462 8.481 41,352 -0.06(-0.68%)
Aug 13, 2019 8.545 8.613 8.539 8.539 6,351 +0.02(+0.22%)
Aug 12, 2019 8.582 8.582 8.521 8.521 24,071 -0.04(-0.51%)
Aug 09, 2019 8.558 8.564 8.537 8.564 15,352 +0.02(+0.29%)
Aug 08, 2019 8.471 8.643 8.471 8.539 32,300 +0.08(+0.95%)
Aug 07, 2019 8.477 8.502 8.453 8.459 15,456 -0.04(-0.51%)
Aug 06, 2019 8.502 8.564 8.435 8.502 18,992 +0.01(+0.07%)
Aug 05, 2019 8.582 8.582 8.357 8.496 47,517 -0.14(-1.65%)
Aug 02, 2019 8.644 8.644 8.591 8.638 9,858 -0.04(-0.52%)
Aug 01, 2019 8.664 8.725 8.657 8.683 22,120 +0.00(+0.02%)
Jul 31, 2019 8.700 8.700 8.632 8.681 25,760 +0.01(+0.14%)
Jul 30, 2019 8.632 8.669 8.632 8.669 9,922 +0.02(+0.29%)
Jul 29, 2019 8.644 8.663 8.644 8.644 8,316 -0.01(-0.13%)
Jul 26, 2019 8.675 8.675 8.632 8.655 10,019 +0.02(+0.27%)
Jul 25, 2019 8.632 8.663 8.632 8.632 37,551 -0.04(-0.43%)
Jul 24, 2019 8.613 8.669 8.613 8.669 13,555 +0.01(+0.14%)
Jul 23, 2019 8.610 8.657 8.610 8.657 13,137 +0.01(+0.07%)
Jul 22, 2019 8.638 8.663 8.632 8.651 19,035 +0.03(+0.30%)
Jul 19, 2019 8.610 8.626 8.607 8.624 5,333 +0.04(+0.49%)
Jul 18, 2019 8.582 8.601 8.582 8.582 4,686 -0.01(-0.07%)
Jul 17, 2019 8.564 8.607 8.564 8.588 9,203 -0.02(-0.17%)
Jul 16, 2019 8.622 8.622 8.586 8.604 16,167 +0.02(+0.29%)
Jul 15, 2019 8.568 8.591 8.553 8.579 19,957 +0.02(+0.22%)
Jul 12, 2019 8.554 8.591 8.536 8.560 16,574 -0.02(-0.22%)
Jul 11, 2019 8.585 8.591 8.542 8.579 15,119 +0.02(+0.22%)
Jul 10, 2019 8.572 8.572 8.560 8.560 7,627 +0.04(+0.43%)
Jul 09, 2019 8.505 8.524 8.439 8.524 3,399 +0.01(+0.07%)
Jul 08, 2019 8.524 8.548 8.431 8.517 10,550 +0.02(+0.22%)
Jul 05, 2019 8.684 8.684 8.493 8.499 45,497 -0.16(-1.85%)
Jul 03, 2019 8.524 8.659 8.524 8.659 11,536 +0.14(+1.66%)
Jul 02, 2019 8.536 8.536 8.517 8.517 5,805 +0.01(+0.14%)
Jul 01, 2019 8.517 8.560 8.487 8.505 11,353 +0.04(+0.51%)
Jun 28, 2019 8.431 8.462 8.419 8.462 58,659 +0.02(+0.22%)
Jun 27, 2019 8.425 8.444 8.387 8.444 27,322 +0.02(+0.22%)
Jun 26, 2019 8.364 8.443 8.364 8.425 16,954 +0.07(+0.81%)
Jun 25, 2019 8.400 8.431 8.357 8.357 21,902 -0.06(-0.66%)
Jun 24, 2019 8.456 8.456 8.400 8.413 10,015 +0.02(+0.22%)
Jun 21, 2019 8.408 8.449 8.394 8.394 18,524 +0.01(+0.07%)
Jun 20, 2019 8.370 8.474 8.370 8.388 42,704 +0.02(+0.22%)
Jun 19, 2019 8.339 8.370 8.339 8.370 6,381 -0.02(-0.29%)
Jun 18, 2019 8.356 8.395 8.352 8.394 41,992 +0.04(+0.43%)
Jun 17, 2019 8.341 8.357 8.334 8.357 1,810 +0.00(+0.00%)
Jun 14, 2019 8.314 8.357 8.314 8.357 3,574 +0.02(+0.26%)
Jun 13, 2019 8.357 8.357 8.292 8.336 6,394 +0.05(+0.60%)
Jun 12, 2019 8.252 8.323 8.252 8.286 12,990 +0.01(+0.15%)
Jun 11, 2019 8.268 8.310 8.261 8.274 17,487 +0.01(+0.07%)
Jun 10, 2019 8.183 8.286 8.167 8.268 33,415 +0.03(+0.37%)
Jun 07, 2019 8.170 8.261 8.153 8.237 19,935 +0.06(+0.67%)
Jun 06, 2019 8.200 8.200 8.139 8.182 32,921 -0.02(-0.30%)
Jun 05, 2019 8.108 8.225 8.101 8.206 37,182 +0.10(+1.28%)
Jun 04, 2019 8.121 8.124 8.096 8.102 9,788 +0.07(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.