Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.49 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 9.820 9.831 9.730 9.788 51,607 -0.03(-0.33%)
Jan 30, 2020 9.912 9.945 9.801 9.820 88,974 -0.16(-1.58%)
Jan 29, 2020 9.972 9.978 9.936 9.978 41,695 +0.02(+0.20%)
Jan 28, 2020 9.866 9.958 9.866 9.958 68,712 +0.11(+1.07%)
Jan 27, 2020 9.820 9.873 9.755 9.853 89,805 -0.01(-0.07%)
Jan 24, 2020 9.873 9.876 9.860 9.860 59,827 -0.04(-0.40%)
Jan 23, 2020 9.939 9.945 9.886 9.899 46,300 -0.02(-0.20%)
Jan 22, 2020 9.998 9.998 9.919 9.919 74,414 -0.06(-0.59%)
Jan 21, 2020 9.945 10.02 9.906 9.978 112,043 +0.04(+0.40%)
Jan 17, 2020 9.958 9.972 9.926 9.939 72,767 -0.03(-0.33%)
Jan 16, 2020 10.10 10.12 9.939 9.972 81,782 -0.08(-0.78%)
Jan 15, 2020 9.899 10.05 9.880 10.05 105,669 +0.16(+1.59%)
Jan 14, 2020 9.827 9.893 9.820 9.893 71,178 +0.07(+0.67%)
Jan 13, 2020 9.814 9.847 9.801 9.827 99,081 +0.01(+0.13%)
Jan 10, 2020 9.866 9.906 9.814 9.814 91,187 -0.08(-0.80%)
Jan 09, 2020 9.919 9.952 9.860 9.893 63,554 -0.01(-0.07%)
Jan 08, 2020 9.853 9.965 9.771 9.899 83,242 +0.07(+0.67%)
Jan 07, 2020 9.794 9.958 9.794 9.834 65,734 +0.04(+0.40%)
Jan 06, 2020 9.814 9.898 9.735 9.794 93,850 -0.03(-0.33%)
Jan 03, 2020 9.742 9.847 9.742 9.827 46,583 +0.05(+0.54%)
Jan 02, 2020 9.807 9.909 9.748 9.774 91,221 -0.02(-0.20%)
Dec 31, 2019 9.801 9.886 9.774 9.794 152,994 +0.01(+0.07%)
Dec 30, 2019 9.794 9.794 9.742 9.788 53,650 -0.01(-0.07%)
Dec 27, 2019 9.788 9.848 9.715 9.794 95,298 +0.01(+0.07%)
Dec 26, 2019 9.820 9.896 9.755 9.788 72,618 +0.01(+0.13%)
Dec 24, 2019 9.735 9.794 9.694 9.774 70,027 +0.04(+0.40%)
Dec 23, 2019 9.735 9.781 9.696 9.735 113,336 +0.00(+0.00%)
Dec 20, 2019 9.774 9.820 9.689 9.735 131,073 -0.02(-0.20%)
Dec 19, 2019 9.926 9.926 9.742 9.755 142,962 -0.14(-1.46%)
Dec 18, 2019 9.906 9.939 9.820 9.899 242,632 +0.01(+0.07%)
Dec 17, 2019 9.820 9.893 9.742 9.893 222,043 +0.19(+1.96%)
Dec 16, 2019 9.453 9.728 9.400 9.702 334,005 +0.34(+3.65%)
Dec 13, 2019 9.341 9.439 9.341 9.361 153,299 +0.06(+0.64%)
Dec 12, 2019 9.137 9.334 9.137 9.301 132,597 +0.16(+1.80%)
Dec 11, 2019 9.170 9.242 9.104 9.137 81,250 +0.02(+0.19%)
Dec 10, 2019 9.197 9.203 9.101 9.120 128,010 -0.08(-0.83%)
Dec 09, 2019 9.286 9.286 9.197 9.197 113,563 -0.09(-0.96%)
Dec 06, 2019 9.210 9.331 9.159 9.286 56,600 +0.13(+1.40%)
Dec 05, 2019 9.229 9.229 9.133 9.159 78,590 -0.04(-0.49%)
Dec 04, 2019 9.069 9.235 9.050 9.203 61,881 +0.19(+2.13%)
Dec 03, 2019 9.082 9.112 8.960 9.011 67,955 -0.07(-0.77%)
Dec 02, 2019 9.127 9.127 9.024 9.082 45,690 -0.09(-0.98%)
Nov 29, 2019 9.191 9.191 9.107 9.171 40,027 -0.01(-0.07%)
Nov 27, 2019 9.152 9.184 9.133 9.178 51,128 +0.01(+0.14%)
Nov 26, 2019 9.120 9.191 9.095 9.165 38,729 +0.06(+0.70%)
Nov 25, 2019 9.191 9.191 9.101 9.101 57,934 -0.06(-0.70%)
Nov 22, 2019 9.159 9.184 9.101 9.165 43,467 +0.03(+0.35%)
Nov 21, 2019 9.107 9.139 9.024 9.133 73,209 +0.03(+0.35%)
Nov 20, 2019 8.986 9.107 8.986 9.101 51,145 +0.08(+0.85%)
Nov 19, 2019 9.075 9.075 8.954 9.024 80,481 +0.02(+0.21%)
Nov 18, 2019 9.024 9.070 9.005 9.005 50,317 -0.03(-0.35%)
Nov 15, 2019 9.114 9.152 8.979 9.037 70,360 -0.03(-0.28%)
Nov 14, 2019 9.095 9.152 9.063 9.063 66,809 -0.04(-0.49%)
Nov 13, 2019 9.114 9.141 9.056 9.107 46,333 -0.01(-0.07%)
Nov 12, 2019 9.184 9.248 9.107 9.114 55,583 -0.10(-1.11%)
Nov 11, 2019 9.171 9.280 9.127 9.216 51,234 +0.04(+0.42%)
Nov 08, 2019 9.203 9.216 9.127 9.178 37,525 +0.03(+0.28%)
Nov 07, 2019 9.178 9.286 9.114 9.152 55,071 +0.05(+0.56%)
Nov 06, 2019 9.107 9.191 9.082 9.101 46,239 +0.02(+0.21%)
Nov 05, 2019 9.191 9.210 9.069 9.082 41,858 -0.08(-0.84%)
Nov 04, 2019 9.210 9.210 9.159 9.159 24,896 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.