Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.80 +0.05 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 10.06 10.06 10.06 23,708 +0.04(+0.36%)
Dec 30, 2020 10.02 10.12 10.00 10.03 23,708 +0.01(+0.07%)
Dec 29, 2020 10.00 10.08 10.00 10.02 23,473 +0.00(+0.00%)
Dec 28, 2020 9.976 10.02 9.976 10.02 39,266 +0.09(+0.86%)
Dec 24, 2020 9.987 9.987 9.897 9.933 10,915 -0.01(-0.07%)
Dec 23, 2020 9.883 9.997 9.883 9.940 22,021 +0.04(+0.43%)
Dec 22, 2020 9.940 9.947 9.876 9.897 12,787 -0.04(-0.36%)
Dec 21, 2020 9.976 9.976 9.883 9.933 37,319 -0.04(-0.36%)
Dec 18, 2020 10.02 10.05 9.933 9.968 31,766 -0.05(-0.47%)
Dec 17, 2020 9.980 10.02 9.959 10.02 10,261 +0.08(+0.85%)
Dec 16, 2020 9.902 9.959 9.885 9.932 16,792 +0.03(+0.30%)
Dec 15, 2020 9.895 9.902 9.791 9.902 36,534 +0.09(+0.87%)
Dec 14, 2020 9.867 9.928 9.739 9.817 83,283 -0.04(-0.43%)
Dec 11, 2020 9.696 9.867 9.696 9.859 28,739 +0.12(+1.24%)
Dec 10, 2020 9.632 9.739 9.632 9.739 28,583 +0.05(+0.51%)
Dec 09, 2020 9.689 9.796 9.639 9.689 35,791 +0.00(+0.00%)
Dec 08, 2020 9.661 9.689 9.615 9.689 44,903 +0.05(+0.52%)
Dec 07, 2020 9.576 9.654 9.576 9.639 23,525 +0.05(+0.52%)
Dec 04, 2020 9.561 9.590 9.554 9.590 33,247 +0.03(+0.30%)
Dec 03, 2020 9.476 9.575 9.476 9.561 18,119 +0.05(+0.52%)
Dec 02, 2020 9.469 9.533 9.462 9.512 24,160 +0.05(+0.53%)
Dec 01, 2020 9.313 9.512 9.313 9.462 43,998 +0.18(+1.91%)
Nov 30, 2020 9.320 9.370 9.242 9.285 127,832 +0.02(+0.23%)
Nov 27, 2020 9.214 9.263 9.199 9.263 29,725 +0.05(+0.54%)
Nov 25, 2020 9.199 9.228 9.086 9.214 38,741 +0.06(+0.70%)
Nov 24, 2020 9.107 9.185 9.015 9.150 25,765 +0.13(+1.50%)
Nov 23, 2020 8.944 9.130 8.944 9.015 40,211 +0.10(+1.11%)
Nov 20, 2020 8.915 8.937 8.880 8.915 22,822 +0.02(+0.24%)
Nov 19, 2020 8.823 8.944 8.752 8.894 33,372 +0.07(+0.80%)
Nov 18, 2020 8.837 8.913 8.785 8.823 26,926 -0.02(-0.24%)
Nov 17, 2020 8.873 8.908 8.781 8.844 51,477 -0.03(-0.36%)
Nov 16, 2020 8.717 8.887 8.717 8.876 93,187 +0.18(+2.11%)
Nov 13, 2020 8.608 8.735 8.559 8.693 45,853 +0.13(+1.56%)
Nov 12, 2020 8.473 8.608 8.469 8.559 67,631 +0.06(+0.66%)
Nov 11, 2020 8.608 8.608 8.453 8.502 61,254 -0.01(-0.07%)
Nov 10, 2020 8.538 8.538 8.442 8.508 17,719 -0.00(-0.01%)
Nov 09, 2020 8.664 8.735 8.453 8.509 54,544 +0.08(+0.90%)
Nov 06, 2020 8.442 8.481 8.432 8.434 8,659 +0.02(+0.27%)
Nov 05, 2020 8.340 8.545 8.340 8.411 13,182 +0.11(+1.36%)
Nov 04, 2020 8.221 8.393 8.221 8.298 12,471 +0.08(+1.03%)
Nov 03, 2020 8.101 8.284 8.101 8.214 30,439 +0.13(+1.57%)
Nov 02, 2020 8.115 8.115 7.925 8.087 31,011 +0.04(+0.53%)
Oct 30, 2020 8.052 8.178 8.019 8.044 33,360 -0.13(-1.55%)
Oct 29, 2020 8.073 8.185 8.066 8.171 20,313 +0.04(+0.52%)
Oct 28, 2020 8.115 8.129 7.995 8.129 45,308 -0.13(-1.53%)
Oct 27, 2020 8.303 8.365 8.242 8.255 16,615 -0.06(-0.69%)
Oct 26, 2020 8.418 8.418 8.249 8.312 26,646 -0.15(-1.75%)
Oct 23, 2020 8.545 8.545 8.381 8.460 25,978 -0.03(-0.33%)
Oct 22, 2020 8.523 8.531 8.488 8.488 16,302 -0.01(-0.08%)
Oct 21, 2020 8.559 8.559 8.439 8.495 49,381 -0.11(-1.23%)
Oct 20, 2020 8.587 8.636 8.566 8.601 5,015 +0.06(+0.74%)
Oct 19, 2020 8.700 8.798 8.523 8.538 46,554 -0.11(-1.22%)
Oct 16, 2020 8.608 8.749 8.608 8.643 17,745 +0.00(+0.04%)
Oct 15, 2020 8.671 8.671 8.559 8.640 9,204 -0.01(-0.17%)
Oct 14, 2020 8.641 8.738 8.641 8.655 8,900 -0.01(-0.16%)
Oct 13, 2020 8.780 8.785 8.634 8.668 22,797 -0.13(-1.51%)
Oct 12, 2020 8.773 8.815 8.696 8.801 18,451 +0.05(+0.56%)
Oct 09, 2020 8.766 8.766 8.641 8.752 20,455 -0.01(-0.16%)
Oct 08, 2020 8.724 8.766 8.629 8.766 29,430 +0.12(+1.37%)
Oct 07, 2020 8.536 8.738 8.536 8.648 7,721 +0.21(+2.49%)
Oct 06, 2020 8.696 8.766 8.438 8.438 33,291 -0.21(-2.46%)
Oct 05, 2020 8.557 8.696 8.557 8.651 8,542 +0.07(+0.77%)
Oct 02, 2020 8.592 8.717 8.508 8.585 18,882 -0.08(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.