Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amsc ASA (OP: ASCJF )

2.900 UNCHANGED
Last Price Updated: 3:19 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.530 2.630 2.480 2.630 2,600 -0.17(-6.07%)
Apr 28, 2020 2.800 2.800 2.800 0 +0.24(+9.37%)
Apr 27, 2020 2.560 2.560 2.560 2.560 198 +0.04(+1.59%)
Apr 24, 2020 2.450 2.520 2.450 2.520 3,400 +0.09(+3.70%)
Apr 23, 2020 2.450 2.450 2.430 2.430 3,656 +0.15(+6.58%)
Apr 21, 2020 2.280 2.280 2.280 0 +0.00(+0.00%)
Apr 20, 2020 2.280 2.280 2.280 2.280 200 -0.16(-6.56%)
Apr 17, 2020 2.440 2.440 2.440 2.440 400 +0.09(+3.83%)
Apr 16, 2020 2.350 2.350 2.350 2.350 200 +0.17(+7.80%)
Apr 15, 2020 2.180 2.180 2.180 2.180 107 -0.07(-3.11%)
Apr 13, 2020 2.250 2.250 2.250 0 +0.00(+0.00%)
Apr 09, 2020 2.250 2.250 2.250 2.250 700 +0.11(+5.04%)
Apr 06, 2020 2.142 2.142 2.142 0 +0.31(+17.08%)
Apr 01, 2020 1.829 1.829 1.829 0 +0.03(+1.64%)
Mar 31, 2020 1.800 1.800 1.800 1.800 9,950 +0.00(+0.00%)
Mar 30, 2020 1.800 1.800 1.800 80 +0.00(+0.00%)
Mar 27, 2020 1.610 1.800 1.610 1.800 1,100 +0.15(+9.09%)
Mar 26, 2020 1.650 1.650 1.650 1.650 1,000 +0.04(+2.80%)
Mar 25, 2020 1.600 1.605 1.600 1.605 1,825 -0.09(-5.59%)
Mar 24, 2020 1.700 1.700 1.700 1.700 2,000 +0.25(+17.24%)
Mar 19, 2020 1.450 1.450 1.450 0 -0.02(-1.36%)
Mar 18, 2020 1.550 1.550 1.470 1.470 20,930 -0.33(-18.33%)
Mar 17, 2020 1.800 1.800 1.800 1.800 10,300 +0.00(+0.00%)
Mar 16, 2020 1.800 1.800 1.800 1.800 18,200 -0.35(-16.28%)
Mar 13, 2020 2.180 2.200 2.150 2.150 15,900 +0.06(+2.87%)
Mar 12, 2020 1.850 2.130 1.850 2.090 4,350 -0.41(-16.40%)
Mar 11, 2020 2.600 2.600 2.500 2.500 4,626 -0.15(-5.48%)
Mar 10, 2020 2.645 2.645 2.645 2.645 400 -0.06(-2.04%)
Mar 09, 2020 2.700 2.700 2.600 2.700 11,781 -0.23(-7.85%)
Mar 06, 2020 2.950 2.980 2.930 2.930 4,400 -0.22(-6.98%)
Mar 05, 2020 3.150 3.150 3.150 3.150 300 -0.10(-3.08%)
Mar 04, 2020 3.250 3.250 3.200 3.250 9,230 +0.00(+0.00%)
Mar 02, 2020 3.250 3.250 3.250 0 +0.15(+4.84%)
Feb 27, 2020 3.100 3.100 3.100 0 +0.04(+1.31%)
Feb 25, 2020 3.060 3.060 3.060 0 -0.34(-10.00%)
Feb 24, 2020 3.410 3.410 3.350 3.400 13,607 -0.10(-2.86%)
Feb 21, 2020 3.500 3.500 3.455 3.500 1,100 +0.05(+1.45%)
Feb 20, 2020 3.450 3.450 3.450 3.450 100 +0.00(+0.00%)
Feb 18, 2020 3.450 3.450 3.450 0 -0.05(-1.43%)
Feb 14, 2020 3.450 3.500 3.450 3.500 1,100 +0.05(+1.45%)
Feb 10, 2020 3.450 3.450 3.450 0 -0.12(-3.50%)
Feb 06, 2020 3.575 3.575 3.575 0 +0.00(+0.00%)
Feb 05, 2020 3.575 3.575 3.575 3.575 600 +0.10(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.