Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.19 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.064 7.064 6.957 7.029 111,353 -0.06(-0.81%)
Oct 29, 2020 7.057 7.114 7.050 7.086 90,408 +0.00(+0.00%)
Oct 28, 2020 7.222 7.276 7.072 7.086 95,661 -0.21(-2.94%)
Oct 27, 2020 7.343 7.358 7.301 7.301 108,167 -0.05(-0.68%)
Oct 26, 2020 7.465 7.465 7.343 7.351 87,981 -0.14(-1.91%)
Oct 23, 2020 7.472 7.501 7.429 7.494 42,613 +0.05(+0.67%)
Oct 22, 2020 7.444 7.465 7.379 7.444 92,820 +0.01(+0.19%)
Oct 21, 2020 7.401 7.472 7.401 7.429 51,796 +0.01(+0.10%)
Oct 20, 2020 7.444 7.487 7.422 7.422 78,858 +0.01(+0.19%)
Oct 19, 2020 7.530 7.541 7.408 7.408 133,158 -0.12(-1.62%)
Oct 16, 2020 7.494 7.551 7.494 7.530 36,326 +0.02(+0.29%)
Oct 15, 2020 7.487 7.544 7.487 7.508 104,335 -0.04(-0.47%)
Oct 14, 2020 7.551 7.594 7.508 7.544 53,125 +0.01(+0.10%)
Oct 13, 2020 7.658 7.658 7.537 7.537 114,276 -0.12(-1.59%)
Oct 12, 2020 7.623 7.680 7.609 7.658 112,571 +0.04(+0.47%)
Oct 09, 2020 7.630 7.666 7.615 7.623 105,485 -0.01(-0.09%)
Oct 08, 2020 7.658 7.716 7.594 7.630 64,987 +0.01(+0.09%)
Oct 07, 2020 7.594 7.665 7.594 7.623 79,647 +0.06(+0.76%)
Oct 06, 2020 7.651 7.680 7.544 7.565 92,659 -0.08(-1.03%)
Oct 05, 2020 7.630 7.730 7.630 7.644 51,114 +0.03(+0.38%)
Oct 02, 2020 7.558 7.615 7.415 7.615 35,906 +0.01(+0.09%)
Oct 01, 2020 7.630 7.666 7.594 7.608 57,314 +0.05(+0.66%)
Sep 30, 2020 7.544 7.637 7.544 7.558 82,180 +0.02(+0.29%)
Sep 29, 2020 7.565 7.565 7.494 7.537 47,204 -0.01(-0.19%)
Sep 28, 2020 7.458 7.565 7.451 7.551 75,006 +0.10(+1.34%)
Sep 25, 2020 7.479 7.479 7.386 7.451 44,289 -0.01(-0.10%)
Sep 24, 2020 7.479 7.508 7.429 7.458 53,216 -0.04(-0.57%)
Sep 23, 2020 7.623 7.623 7.501 7.501 47,380 -0.10(-1.32%)
Sep 22, 2020 7.573 7.615 7.573 7.601 30,098 +0.03(+0.38%)
Sep 21, 2020 7.637 7.637 7.458 7.573 74,249 -0.10(-1.31%)
Sep 18, 2020 7.687 7.744 7.651 7.673 43,591 -0.04(-0.46%)
Sep 17, 2020 7.723 7.744 7.651 7.709 82,894 -0.05(-0.65%)
Sep 16, 2020 7.780 7.780 7.723 7.759 172,097 +0.03(+0.37%)
Sep 15, 2020 7.802 7.802 7.716 7.730 141,884 -0.01(-0.09%)
Sep 14, 2020 7.716 7.766 7.716 7.737 93,258 +0.05(+0.65%)
Sep 11, 2020 7.680 7.723 7.673 7.687 66,225 +0.01(+0.19%)
Sep 10, 2020 7.823 7.863 7.673 7.673 55,531 -0.14(-1.83%)
Sep 09, 2020 7.697 7.844 7.690 7.816 62,327 +0.13(+1.63%)
Sep 08, 2020 7.690 7.753 7.635 7.690 77,599 -0.12(-1.52%)
Sep 04, 2020 7.809 7.941 7.707 7.809 53,497 +0.04(+0.54%)
Sep 03, 2020 7.893 7.955 7.767 7.767 96,716 -0.17(-2.19%)
Sep 02, 2020 7.886 7.948 7.865 7.941 53,314 +0.08(+0.98%)
Sep 01, 2020 7.865 7.935 7.858 7.865 71,535 -0.03(-0.44%)
Aug 31, 2020 7.872 7.927 7.844 7.900 54,355 +0.01(+0.09%)
Aug 28, 2020 7.920 7.941 7.865 7.893 29,115 -0.01(-0.18%)
Aug 27, 2020 7.907 7.927 7.851 7.907 45,800 +0.00(+0.00%)
Aug 26, 2020 7.886 7.948 7.886 7.907 37,880 -0.01(-0.18%)
Aug 25, 2020 7.913 7.983 7.886 7.920 37,226 +0.04(+0.53%)
Aug 24, 2020 7.941 7.948 7.879 7.879 34,607 +0.00(+0.00%)
Aug 21, 2020 7.865 7.934 7.865 7.879 38,725 -0.01(-0.18%)
Aug 20, 2020 7.844 7.941 7.844 7.893 33,048 +0.01(+0.09%)
Aug 19, 2020 7.955 7.969 7.886 7.886 28,571 -0.03(-0.35%)
Aug 18, 2020 7.962 7.983 7.913 7.913 55,794 -0.06(-0.79%)
Aug 17, 2020 7.948 7.990 7.934 7.976 43,293 +0.09(+1.15%)
Aug 14, 2020 7.997 7.997 7.879 7.886 90,645 -0.08(-0.96%)
Aug 13, 2020 8.018 8.053 7.962 7.962 57,846 -0.08(-0.95%)
Aug 12, 2020 7.969 8.060 7.962 8.039 95,458 +0.11(+1.41%)
Aug 11, 2020 7.969 8.039 7.907 7.927 82,665 +0.04(+0.49%)
Aug 10, 2020 7.872 7.920 7.865 7.889 39,585 +0.01(+0.09%)
Aug 07, 2020 7.907 7.907 7.844 7.882 28,828 +0.01(+0.13%)
Aug 06, 2020 7.830 7.886 7.809 7.872 41,549 +0.03(+0.36%)
Aug 05, 2020 7.900 7.900 7.844 7.844 63,748 +0.03(+0.45%)
Aug 04, 2020 7.816 7.840 7.774 7.809 59,302 -0.06(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.