Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S Split Corp Cl A (TSX: SBN )

2.400 UNCHANGED
Streaming Delayed Price Updated: 1:07 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 5.800 5.800 5.800 0 -0.20(-3.33%)
May 27, 2021 5.950 6.000 5.950 6.000 6,147 +0.25(+4.35%)
May 26, 2021 5.750 5.750 5.750 5.750 4,101 -0.20(-3.36%)
May 20, 2021 5.950 5.950 5.950 0 +0.16(+2.76%)
May 18, 2021 5.790 5.790 5.790 0 -0.11(-1.86%)
May 14, 2021 5.900 5.900 5.900 3 +0.10(+1.72%)
May 13, 2021 5.800 5.800 5.800 5.800 1,900 +0.05(+0.87%)
May 10, 2021 5.750 5.750 5.750 0 +0.04(+0.70%)
May 06, 2021 5.710 5.710 5.710 0 +0.16(+2.88%)
May 05, 2021 5.550 5.550 5.550 5.550 8,700 -0.15(-2.63%)
May 03, 2021 5.700 5.700 5.700 0 +0.14(+2.52%)
Apr 16, 2021 5.560 5.560 5.560 0 +0.11(+2.02%)
Apr 14, 2021 5.450 5.450 5.450 0 -0.05(-0.91%)
Apr 13, 2021 5.800 5.800 5.500 5.500 12,100 -0.34(-5.82%)
Apr 12, 2021 5.840 5.840 5.840 10 +0.00(+0.00%)
Mar 31, 2021 5.840 5.840 5.840 0 -0.03(-0.51%)
Mar 29, 2021 5.870 5.870 5.870 0 -0.12(-2.00%)
Mar 25, 2021 5.990 5.990 5.990 0 +0.00(+0.00%)
Mar 18, 2021 5.990 5.990 5.990 0 +0.00(+0.00%)
Mar 17, 2021 5.990 5.990 5.990 5.990 100 +0.09(+1.53%)
Mar 16, 2021 5.900 5.900 5.900 5.900 1,400 -0.10(-1.67%)
Mar 11, 2021 6.000 6.000 6.000 0 +0.03(+0.50%)
Mar 10, 2021 5.750 5.970 5.750 5.970 4,000 +0.30(+5.29%)
Mar 09, 2021 5.550 5.930 5.550 5.670 2,800 +0.43(+8.21%)
Mar 08, 2021 5.150 5.240 5.150 5.240 4,420 +0.15(+2.95%)
Mar 05, 2021 5.090 5.090 5.090 5.090 3,000 +0.07(+1.39%)
Mar 04, 2021 5.020 5.020 5.020 5.020 700 +0.02(+0.40%)
Mar 03, 2021 5.000 5.000 5.000 5.000 6,000 +0.03(+0.60%)
Mar 02, 2021 4.780 4.970 4.780 4.970 7,600 +0.41(+8.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.