Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

9.940 +0.030 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 8.572 8.660 8.565 8.601 53,823 -0.01(-0.09%)
Feb 25, 2021 8.711 8.807 8.495 8.608 289,856 -0.13(-1.51%)
Feb 24, 2021 8.623 8.748 8.608 8.741 66,945 +0.14(+1.62%)
Feb 23, 2021 8.652 8.660 8.557 8.601 54,116 -0.05(-0.59%)
Feb 22, 2021 8.652 8.667 8.608 8.652 112,772 +0.00(+0.00%)
Feb 19, 2021 8.616 8.660 8.597 8.652 67,858 +0.10(+1.20%)
Feb 18, 2021 8.535 8.586 8.498 8.550 38,007 -0.01(-0.17%)
Feb 17, 2021 8.506 8.586 8.425 8.564 67,236 +0.01(+0.09%)
Feb 16, 2021 8.542 8.564 8.504 8.557 54,708 +0.06(+0.69%)
Feb 12, 2021 8.484 8.520 8.418 8.498 87,479 +0.01(+0.17%)
Feb 11, 2021 8.542 8.572 8.454 8.484 65,960 -0.05(-0.60%)
Feb 10, 2021 8.484 8.557 8.484 8.535 45,595 +0.03(+0.35%)
Feb 09, 2021 8.418 8.535 8.418 8.506 63,515 +0.09(+1.05%)
Feb 08, 2021 8.359 8.440 8.359 8.418 88,135 +0.06(+0.70%)
Feb 05, 2021 8.396 8.403 8.359 8.359 113,097 -0.01(-0.18%)
Feb 04, 2021 8.359 8.402 8.322 8.374 102,198 +0.05(+0.62%)
Feb 03, 2021 8.359 8.381 8.293 8.322 110,369 -0.04(-0.53%)
Feb 02, 2021 8.322 8.381 8.300 8.366 81,071 +0.10(+1.15%)
Feb 01, 2021 8.249 8.290 8.197 8.271 111,629 +0.06(+0.71%)
Jan 29, 2021 8.278 8.308 8.168 8.212 69,493 -0.08(-0.97%)
Jan 28, 2021 8.286 8.359 8.278 8.293 137,322 +0.00(+0.00%)
Jan 27, 2021 8.381 8.392 8.286 8.293 92,179 -0.12(-1.48%)
Jan 26, 2021 8.498 8.542 8.418 8.418 77,696 -0.10(-1.12%)
Jan 25, 2021 8.484 8.528 8.454 8.513 82,383 -0.01(-0.17%)
Jan 22, 2021 8.528 8.557 8.513 8.528 46,465 -0.02(-0.26%)
Jan 21, 2021 8.535 8.572 8.528 8.550 38,605 -0.01(-0.09%)
Jan 20, 2021 8.484 8.557 8.484 8.557 46,343 +0.05(+0.60%)
Jan 19, 2021 8.462 8.513 8.458 8.506 34,987 +0.08(+0.96%)
Jan 15, 2021 8.418 8.447 8.388 8.425 67,313 -0.04(-0.43%)
Jan 14, 2021 8.454 8.484 8.437 8.462 65,286 +0.03(+0.35%)
Jan 13, 2021 8.381 8.440 8.381 8.432 50,542 +0.05(+0.61%)
Jan 12, 2021 8.366 8.403 8.344 8.381 116,306 -0.01(-0.09%)
Jan 11, 2021 8.352 8.410 8.242 8.388 89,822 -0.06(-0.70%)
Jan 08, 2021 8.462 8.564 8.396 8.447 182,590 +0.01(+0.09%)
Jan 07, 2021 8.476 8.476 8.381 8.440 157,465 +0.02(+0.26%)
Jan 06, 2021 8.352 8.432 8.322 8.418 81,518 +0.07(+0.88%)
Jan 05, 2021 8.300 8.351 8.249 8.344 120,061 +0.06(+0.71%)
Jan 04, 2021 8.440 8.440 8.278 8.286 92,536 -0.11(-1.31%)
Dec 31, 2020 8.396 8.396 8.396 169,503 +0.01(+0.18%)
Dec 30, 2020 8.344 8.388 8.308 8.381 169,503 +0.04(+0.44%)
Dec 29, 2020 8.410 8.432 8.330 8.344 182,550 -0.01(-0.18%)
Dec 28, 2020 8.366 8.432 8.344 8.359 178,608 +0.01(+0.18%)
Dec 24, 2020 8.293 8.351 8.293 8.344 47,010 +0.04(+0.44%)
Dec 23, 2020 8.300 8.330 8.264 8.308 127,997 +0.01(+0.18%)
Dec 22, 2020 8.278 8.330 8.271 8.293 91,464 -0.02(-0.26%)
Dec 21, 2020 8.293 8.315 8.264 8.315 93,281 -0.01(-0.18%)
Dec 18, 2020 8.410 8.420 8.315 8.330 85,708 -0.07(-0.87%)
Dec 17, 2020 8.469 8.491 8.381 8.403 90,657 -0.04(-0.43%)
Dec 16, 2020 8.454 8.454 8.410 8.440 93,607 +0.01(+0.09%)
Dec 15, 2020 8.410 8.447 8.396 8.432 99,278 +0.06(+0.70%)
Dec 14, 2020 8.513 8.535 8.352 8.374 98,217 -0.07(-0.87%)
Dec 11, 2020 8.535 8.550 8.447 8.447 127,677 -0.10(-1.20%)
Dec 10, 2020 8.396 8.557 8.366 8.550 494,450 +0.15(+1.84%)
Dec 09, 2020 8.417 8.439 8.359 8.396 156,396 +0.00(+0.00%)
Dec 08, 2020 8.346 8.460 8.346 8.396 108,359 +0.02(+0.26%)
Dec 07, 2020 8.353 8.396 8.338 8.374 119,275 -0.01(-0.17%)
Dec 04, 2020 8.195 8.417 8.195 8.388 148,517 +0.18(+2.18%)
Dec 03, 2020 8.102 8.238 8.102 8.210 107,329 +0.09(+1.06%)
Dec 02, 2020 8.095 8.181 8.084 8.124 81,362 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.