Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.720	2.740	2.590	2.680	446,744	+0.23(+9.39%)
Apr 28, 2022	2.390	2.450	2.320	2.450	344,199	+0.20(+8.89%)
Apr 27, 2022	2.050	2.550	1.300	2.250	781,336	+0.22(+10.84%)
Apr 26, 2022	2.030	2.118	1.985	2.030	667,400	+0.19(+10.33%)
Apr 25, 2022	1.900	2.000	1.800	1.840	317,327	+0.10(+5.75%)
Apr 22, 2022	1.790	1.860	1.630	1.740	473,224	+0.11(+6.75%)
Apr 21, 2022	1.680	1.750	1.600	1.630	210,502	+0.10(+6.54%)
Apr 20, 2022	1.550	1.590	1.400	1.530	240,965	+0.14(+10.07%)
Apr 19, 2022	1.350	1.810	1.230	1.390	337,422	+0.10(+7.75%)
Apr 18, 2022	1.400	1.700	0.8400	1.290	128,417	-0.10(-7.19%)
Apr 14, 2022	1.900	2.390	1.200	1.390	30,275	-0.51(-26.84%)
Apr 13, 2022	2.335	3.750	1.290	1.900	73,039	-0.43(-18.45%)
Apr 12, 2022	3.710	4.200	2.100	2.330	97,279	-1.37(-37.03%)
Apr 11, 2022	5.570	5.750	3.550	3.700	93,262	-1.80(-32.73%)
Apr 08, 2022	5.500	5.500	5.340	5.500	19,073	+0.00(+0.00%)
Apr 07, 2022	5.500	5.500	5.110	5.500	8,723	+0.00(+0.00%)
Apr 06, 2022	5.430	5.500	4.650	5.500	43,247	+0.05(+0.92%)
Apr 05, 2022	5.250	5.670	4.965	5.450	28,119	-0.05(-0.91%)
Apr 04, 2022	5.500	5.500	4.300	5.500	48,695	+0.00(+0.00%)
Apr 01, 2022	4.960	5.500	4.890	5.500	45,350	+0.50(+10.00%)
Mar 31, 2022	5.710	5.710	4.270	5.000	59,971	-0.04(-0.89%)
Mar 30, 2022	6.700	6.700	4.930	5.045	142,605	+0.39(+8.49%)
Mar 29, 2022	4.980	23.00	4.420	4.650	118,914	+0.45(+10.78%)
Mar 28, 2022	4.150	4.200	4.150	4.197	67,453	+0.20(+4.94%)
Mar 25, 2022	3.960	4.000	3.950	4.000	73,176	+0.75(+23.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

General European Strategic Invts Inc (OP: GESI )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

General European Strategic Invts Inc (OP: GESI )

Historical Prices

Sections

Services

Contact Information