Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Lagoon Resources Inc (OP: BLAGF )

0.0936 -0.0034 (-3.51%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.4680 0.4680 0.4107 0.4306 396,477 -0.01(-2.14%)
Apr 28, 2022 0.4730 0.4730 0.4264 0.4400 94,227 +0.00(+0.23%)
Apr 27, 2022 0.4220 0.4480 0.4220 0.4390 155,950 -0.01(-2.44%)
Apr 26, 2022 0.4766 0.4774 0.4400 0.4500 294,025 -0.03(-6.25%)
Apr 25, 2022 0.4800 0.4924 0.4550 0.4800 514,794 +0.00(+0.00%)
Apr 22, 2022 0.5110 0.5110 0.4700 0.4800 140,037 +0.01(+1.05%)
Apr 21, 2022 0.4740 0.5090 0.4700 0.4750 135,898 -0.01(-1.04%)
Apr 20, 2022 0.5500 0.5500 0.4800 0.4800 789,606 -0.04(-7.69%)
Apr 19, 2022 0.5620 0.5620 0.5200 0.5200 259,713 +0.01(+0.97%)
Apr 18, 2022 0.5150 0.5410 0.5047 0.5150 522,950 +0.00(+0.39%)
Apr 14, 2022 0.5326 0.5400 0.5076 0.5130 133,904 -0.01(-1.35%)
Apr 13, 2022 0.5417 0.5430 0.5200 0.5200 199,813 -0.01(-2.44%)
Apr 12, 2022 0.5720 0.5720 0.5250 0.5330 241,316 +0.00(+0.57%)
Apr 11, 2022 0.5550 0.5550 0.5230 0.5300 181,695 -0.00(-0.66%)
Apr 08, 2022 0.5295 0.5390 0.5100 0.5335 393,131 +0.00(+0.70%)
Apr 07, 2022 0.5300 0.5500 0.5200 0.5298 403,782 -0.01(-1.78%)
Apr 06, 2022 0.5600 0.5696 0.5309 0.5394 870,534 -0.02(-3.25%)
Apr 05, 2022 0.5400 0.5899 0.5263 0.5575 1,921,730 +0.04(+7.63%)
Apr 04, 2022 0.5170 0.5238 0.4885 0.5180 1,547,208 +0.06(+12.29%)
Apr 01, 2022 0.4680 0.4700 0.4549 0.4613 26,509 -0.00(-0.30%)
Mar 31, 2022 0.4840 0.4840 0.4555 0.4627 50,036 +0.01(+2.82%)
Mar 30, 2022 0.4538 0.4670 0.4488 0.4500 52,601 +0.01(+1.40%)
Mar 29, 2022 0.4450 0.4660 0.4200 0.4438 69,061 -0.00(-0.45%)
Mar 28, 2022 0.4700 0.4740 0.4457 0.4458 176,213 -0.03(-6.40%)
Mar 25, 2022 0.4653 0.4840 0.4653 0.4763 21,806 +0.00(+0.17%)
Mar 24, 2022 0.5100 0.5100 0.4451 0.4755 378,376 -0.01(-2.60%)
Mar 23, 2022 0.5046 0.5122 0.4750 0.4882 151,687 -0.01(-1.97%)
Mar 22, 2022 0.4967 0.5194 0.4950 0.4980 125,030 -0.00(-0.40%)
Mar 21, 2022 0.5390 0.5390 0.4963 0.5000 185,062 -0.00(-0.60%)
Mar 18, 2022 0.5037 0.5060 0.5000 0.5030 36,651 +0.00(+0.98%)
Mar 17, 2022 0.5102 0.5104 0.4973 0.4981 132,390 +0.01(+1.10%)
Mar 16, 2022 0.4852 0.4958 0.4850 0.4927 78,891 -0.01(-1.46%)
Mar 15, 2022 0.4837 0.5000 0.4761 0.5000 89,627 +0.02(+3.65%)
Mar 14, 2022 0.4790 0.4829 0.4675 0.4824 87,812 -0.01(-1.61%)
Mar 11, 2022 0.4920 0.4980 0.4761 0.4903 24,316 +0.01(+1.66%)
Mar 10, 2022 0.5000 0.5112 0.4746 0.4823 219,761 -0.01(-1.91%)
Mar 09, 2022 0.4690 0.5008 0.4690 0.4917 60,789 -0.00(-0.20%)
Mar 08, 2022 0.4954 0.5003 0.4723 0.4927 125,603 +0.00(+0.55%)
Mar 07, 2022 0.4898 0.5050 0.4720 0.4900 81,179 -0.01(-1.13%)
Mar 04, 2022 0.4983 0.4987 0.4767 0.4956 185,594 +0.00(+0.32%)
Mar 03, 2022 0.4760 0.5078 0.4760 0.4940 68,232 -0.01(-2.47%)
Mar 02, 2022 0.4900 0.5065 0.4495 0.5065 186,228 +0.02(+4.74%)
Mar 01, 2022 0.4825 0.4975 0.4723 0.4836 55,364 +0.02(+5.13%)
Feb 28, 2022 0.4500 0.4600 0.4385 0.4600 126,271 +0.03(+6.90%)
Feb 25, 2022 0.4310 0.4416 0.4205 0.4303 96,632 +0.01(+1.75%)
Feb 24, 2022 0.3860 0.4300 0.3860 0.4229 42,952 -0.00(-0.17%)
Feb 23, 2022 0.4411 0.4411 0.4210 0.4236 57,613 -0.02(-3.73%)
Feb 22, 2022 0.4500 0.4500 0.4350 0.4400 102,540 +0.00(+1.08%)
Feb 18, 2022 0.4353 0 +0.01(+1.44%)
Feb 17, 2022 0.4250 0.4442 0.4250 0.4291 128,488 -0.00(-0.21%)
Feb 16, 2022 0.4263 0.4328 0.4167 0.4300 64,461 +0.00(+1.06%)
Feb 15, 2022 0.4166 0.4255 0.3985 0.4255 186,676 +0.01(+2.06%)
Feb 14, 2022 0.4077 0.4169 0.3957 0.4169 247,345 +0.02(+5.62%)
Feb 11, 2022 0.4018 0.4031 0.3940 0.3947 65,113 +0.01(+1.73%)
Feb 10, 2022 0.3918 0.4044 0.3776 0.3880 140,610 +0.00(+0.13%)
Feb 09, 2022 0.3822 0.3914 0.3731 0.3875 210,066 +0.02(+4.03%)
Feb 08, 2022 0.3478 0.3766 0.3468 0.3725 77,403 +0.03(+7.41%)
Feb 07, 2022 0.3100 0.3476 0.3020 0.3468 146,179 +0.04(+12.71%)
Feb 04, 2022 0.3010 0.3149 0.2964 0.3077 87,578 +0.00(+0.42%)
Feb 03, 2022 0.2962 0.3064 57,338 +0.01(+2.24%)
Feb 02, 2022 0.2937 0.3158 0.2930 0.2997 85,826 +0.01(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.