Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares $ Treasury Bond 7-10Yr Ucits ETF (OP: ISSHF )

171.23 UNCHANGED
Streaming Delayed Price Updated: 2:13 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2022 189.56 0 +2.31(+1.23%)
May 10, 2022 187.25 0 -1.55(-0.82%)
Apr 29, 2022 188.80 0 -1.00(-0.52%)
Apr 26, 2022 189.80 0 -1.22(-0.64%)
Apr 13, 2022 191.02 0 -2.58(-1.33%)
Mar 25, 2022 193.60 0 -3.00(-1.53%)
Mar 23, 2022 196.60 0 -7.33(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.