Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

10.43 -0.11 (-1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.220 7.535 7.205 7.510 284,308 +0.22(+3.02%)
Jun 29, 2022 7.650 7.650 7.240 7.290 235,368 -0.31(-4.08%)
Jun 28, 2022 7.850 7.910 7.530 7.600 372,014 -0.12(-1.55%)
Jun 27, 2022 7.710 7.770 7.600 7.720 192,687 +0.01(+0.13%)
Jun 24, 2022 7.760 7.904 7.640 7.710 502,937 -0.01(-0.13%)
Jun 23, 2022 7.540 7.730 7.440 7.720 312,539 +0.20(+2.66%)
Jun 22, 2022 7.250 7.540 7.250 7.520 235,403 +0.14(+1.90%)
Jun 21, 2022 7.390 7.590 7.330 7.380 327,232 +0.00(+0.00%)
Jun 17, 2022 7.150 7.470 7.150 7.380 522,399 +0.23(+3.22%)
Jun 16, 2022 7.420 7.460 7.055 7.150 515,134 -0.37(-4.92%)
Jun 15, 2022 7.430 7.600 7.420 7.520 296,541 +0.06(+0.80%)
Jun 14, 2022 7.400 7.480 7.285 7.460 273,369 +0.09(+1.22%)
Jun 13, 2022 7.410 7.553 7.260 7.370 291,486 -0.30(-3.91%)
Jun 10, 2022 7.640 7.745 7.540 7.670 295,209 -0.04(-0.52%)
Jun 09, 2022 7.920 7.920 7.640 7.710 187,853 -0.10(-1.28%)
Jun 08, 2022 7.870 7.930 7.770 7.810 189,517 -0.15(-1.88%)
Jun 07, 2022 7.930 7.960 7.780 7.960 281,210 +0.09(+1.14%)
Jun 06, 2022 7.850 8.050 7.770 7.870 267,663 +0.11(+1.42%)
Jun 03, 2022 7.990 8.070 7.730 7.760 264,229 -0.30(-3.72%)
Jun 02, 2022 7.790 8.155 7.780 8.060 499,739 +0.28(+3.60%)
Jun 01, 2022 7.640 7.875 7.605 7.780 443,316 +0.20(+2.64%)
May 31, 2022 7.660 7.820 7.570 7.580 300,205 -0.23(-2.94%)
May 27, 2022 7.950 7.970 7.790 7.810 431,703 -0.08(-1.01%)
May 26, 2022 7.360 7.950 7.360 7.890 1,030,818 +0.58(+7.93%)
May 25, 2022 7.260 7.390 7.210 7.310 213,133 +0.07(+0.97%)
May 24, 2022 7.230 7.270 7.055 7.240 256,223 +0.00(+0.07%)
May 23, 2022 7.290 7.290 7.140 7.235 215,706 +0.08(+1.05%)
May 20, 2022 7.260 7.330 7.040 7.160 287,144 -0.02(-0.28%)
May 19, 2022 7.200 7.370 7.130 7.180 251,242 -0.09(-1.24%)
May 18, 2022 7.310 7.480 7.235 7.270 361,770 -0.08(-1.09%)
May 17, 2022 7.290 7.395 7.270 7.350 156,396 +0.17(+2.37%)
May 16, 2022 7.180 7.280 7.100 7.180 211,790 +0.00(+0.00%)
May 13, 2022 7.050 7.206 7.050 7.180 263,037 +0.15(+2.13%)
May 12, 2022 6.840 7.040 6.780 7.030 238,041 +0.10(+1.44%)
May 11, 2022 7.070 7.105 6.800 6.930 304,748 -0.14(-1.98%)
May 10, 2022 7.430 7.531 6.990 7.070 327,345 -0.37(-4.97%)
May 09, 2022 7.630 7.740 7.395 7.440 412,509 -0.21(-2.75%)
May 06, 2022 7.730 7.835 7.540 7.650 513,571 -0.14(-1.80%)
May 05, 2022 7.380 8.240 7.250 7.790 1,151,572 +0.61(+8.50%)
May 04, 2022 7.030 7.230 6.990 7.180 387,653 +0.16(+2.28%)
May 03, 2022 6.820 7.045 6.790 7.020 251,121 +0.16(+2.33%)
May 02, 2022 6.900 7.000 6.768 6.860 383,686 -0.14(-2.00%)
Apr 29, 2022 7.310 7.360 6.965 7.000 382,287 -0.31(-4.24%)
Apr 28, 2022 6.970 7.330 6.959 7.310 450,448 +0.40(+5.79%)
Apr 27, 2022 6.940 6.980 6.830 6.910 221,128 -0.01(-0.14%)
Apr 26, 2022 7.120 7.120 6.880 6.920 252,809 -0.14(-1.98%)
Apr 25, 2022 6.960 7.095 6.870 7.060 246,991 +0.03(+0.43%)
Apr 22, 2022 7.090 7.330 7.010 7.030 284,105 -0.14(-1.95%)
Apr 21, 2022 7.140 7.280 7.075 7.170 319,253 +0.06(+0.84%)
Apr 20, 2022 7.230 7.270 7.060 7.110 221,592 -0.05(-0.70%)
Apr 19, 2022 7.140 7.270 7.080 7.160 239,759 +0.03(+0.42%)
Apr 18, 2022 7.110 7.200 7.005 7.130 248,458 -0.01(-0.14%)
Apr 14, 2022 7.060 7.240 7.050 7.140 242,134 +0.05(+0.71%)
Apr 13, 2022 7.090 7.260 7.040 7.090 458,077 +0.01(+0.14%)
Apr 12, 2022 6.990 7.176 6.970 7.080 425,884 +0.09(+1.29%)
Apr 11, 2022 6.910 7.060 6.865 6.990 683,009 +0.12(+1.75%)
Apr 08, 2022 6.780 6.910 6.735 6.870 348,881 +0.11(+1.63%)
Apr 07, 2022 6.720 6.780 6.590 6.760 553,832 +0.04(+0.60%)
Apr 06, 2022 6.370 6.735 6.360 6.720 703,176 +0.36(+5.66%)
Apr 05, 2022 6.260 6.580 6.199 6.360 821,442 +0.41(+6.89%)
Apr 04, 2022 6.210 6.220 5.930 5.950 245,615 -0.23(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.