Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

10.35 -0.68 (-6.17%)
Streaming Delayed Price Updated: 11:52 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 9.070 9.165 9.030 9.060 221,883 -0.01(-0.11%)
Jul 28, 2023 9.140 9.290 9.060 9.070 202,650 -0.04(-0.44%)
Jul 27, 2023 9.230 9.325 9.100 9.110 265,067 -0.13(-1.41%)
Jul 26, 2023 9.230 9.275 9.160 9.240 312,043 +0.03(+0.33%)
Jul 25, 2023 9.300 9.340 9.115 9.210 642,926 -0.12(-1.29%)
Jul 24, 2023 9.260 9.410 9.220 9.330 458,454 +0.08(+0.86%)
Jul 21, 2023 9.210 9.265 9.035 9.250 438,428 +0.05(+0.54%)
Jul 20, 2023 9.240 9.250 9.030 9.200 579,837 -0.05(-0.54%)
Jul 19, 2023 9.070 9.260 9.010 9.250 925,494 +0.18(+1.98%)
Jul 18, 2023 8.780 9.110 8.770 9.070 994,187 +0.29(+3.30%)
Jul 17, 2023 8.720 8.875 8.720 8.780 507,940 +0.01(+0.11%)
Jul 14, 2023 8.740 8.790 8.570 8.770 361,871 +0.03(+0.34%)
Jul 13, 2023 8.700 8.780 8.622 8.740 415,251 +0.03(+0.34%)
Jul 12, 2023 8.640 8.725 8.470 8.710 531,197 +0.10(+1.16%)
Jul 11, 2023 8.680 8.760 8.490 8.610 751,336 -0.07(-0.81%)
Jul 10, 2023 8.480 8.680 8.470 8.680 479,970 +0.21(+2.48%)
Jul 07, 2023 8.240 8.575 8.240 8.470 754,488 +0.18(+2.17%)
Jul 06, 2023 8.160 8.305 8.035 8.290 636,490 +0.02(+0.24%)
Jul 05, 2023 8.380 8.380 8.230 8.270 533,627 -0.09(-1.08%)
Jul 03, 2023 8.400 8.440 8.290 8.360 257,328 -0.02(-0.24%)
Jun 30, 2023 8.410 8.530 8.270 8.380 789,365 +0.07(+0.84%)
Jun 29, 2023 8.130 8.310 8.110 8.310 486,175 +0.18(+2.21%)
Jun 28, 2023 8.140 8.220 8.080 8.130 634,476 +0.02(+0.25%)
Jun 27, 2023 8.260 8.380 8.020 8.110 924,892 -0.14(-1.70%)
Jun 26, 2023 8.700 8.800 8.240 8.250 1,315,239 -0.43(-4.95%)
Jun 23, 2023 8.570 8.870 8.510 8.680 8,263,292 +0.03(+0.35%)
Jun 22, 2023 8.270 8.770 8.250 8.650 1,489,881 +0.35(+4.22%)
Jun 21, 2023 8.210 8.380 8.210 8.300 1,414,488 +0.04(+0.48%)
Jun 20, 2023 8.290 8.380 8.240 8.260 677,116 -0.08(-0.96%)
Jun 16, 2023 8.570 8.590 8.290 8.340 1,157,199 -0.16(-1.88%)
Jun 15, 2023 8.570 8.580 8.425 8.500 680,132 -0.11(-1.28%)
Jun 14, 2023 8.720 8.785 8.595 8.610 472,641 -0.11(-1.26%)
Jun 13, 2023 8.670 8.765 8.580 8.720 511,462 +0.06(+0.69%)
Jun 12, 2023 8.570 8.700 8.545 8.660 573,378 +0.06(+0.70%)
Jun 09, 2023 8.760 8.790 8.590 8.600 369,006 -0.19(-2.16%)
Jun 08, 2023 8.800 8.880 8.570 8.790 581,525 +0.08(+0.92%)
Jun 07, 2023 8.610 8.750 8.520 8.710 1,236,444 +0.18(+2.11%)
Jun 06, 2023 8.340 8.540 8.290 8.530 786,251 +0.17(+2.03%)
Jun 05, 2023 8.460 8.460 8.251 8.360 571,608 -0.10(-1.18%)
Jun 02, 2023 8.380 8.510 8.320 8.460 440,773 +0.17(+2.05%)
Jun 01, 2023 8.330 8.470 8.250 8.290 518,807 -0.05(-0.60%)
May 31, 2023 8.580 8.680 8.260 8.340 876,314 -0.24(-2.80%)
May 30, 2023 8.290 8.630 8.240 8.580 1,155,415 +0.32(+3.87%)
May 26, 2023 8.460 8.500 8.240 8.260 670,108 -0.22(-2.59%)
May 25, 2023 8.450 8.550 8.450 8.480 383,656 +0.00(+0.00%)
May 24, 2023 8.670 8.715 8.470 8.480 359,755 -0.24(-2.75%)
May 23, 2023 8.740 8.750 8.650 8.720 434,975 -0.04(-0.46%)
May 22, 2023 8.800 8.845 8.660 8.760 357,357 -0.04(-0.45%)
May 19, 2023 8.910 8.910 8.695 8.800 553,014 +0.00(+0.00%)
May 18, 2023 8.780 8.850 8.750 8.800 365,357 +0.02(+0.23%)
May 17, 2023 8.780 8.849 8.632 8.780 359,126 +0.04(+0.46%)
May 16, 2023 8.720 8.780 8.640 8.740 266,730 -0.01(-0.11%)
May 15, 2023 8.810 8.810 8.720 8.750 487,732 +0.00(+0.00%)
May 12, 2023 8.920 8.979 8.740 8.750 297,250 -0.12(-1.35%)
May 11, 2023 8.950 9.000 8.830 8.870 470,375 -0.11(-1.22%)
May 10, 2023 9.160 9.200 8.955 8.980 350,470 -0.12(-1.32%)
May 09, 2023 8.980 9.260 8.970 9.100 920,054 +0.09(+1.00%)
May 08, 2023 9.200 9.320 8.995 9.010 591,346 -0.17(-1.85%)
May 05, 2023 8.710 9.490 8.680 9.180 1,192,758 +0.58(+6.74%)
May 04, 2023 8.820 8.820 8.410 8.600 1,188,945 -0.14(-1.60%)
May 03, 2023 8.770 8.820 8.620 8.740 465,083 +0.01(+0.11%)
May 02, 2023 8.720 8.800 8.520 8.730 472,016 -0.05(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.