Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Solar Technologies Inc (OP: AACTF )

0.0358 -0.0011 (-2.98%)
Streaming Delayed Price Updated: 10:18 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0187 0.0220 0.0187 0.0220 22,550 +0.00(+21.55%)
Sep 28, 2023 0.0185 0.0185 0.0181 0.0181 5,550 -0.00(-11.27%)
Sep 27, 2023 0.0204 0.0204 0.0204 0.0204 563 +0.00(+7.37%)
Sep 26, 2023 0.0139 0.0190 0.0139 0.0190 24,650 +0.00(+2.15%)
Sep 25, 2023 0.0204 0.0204 0.0186 0.0186 35,000 -0.00(-16.59%)
Sep 22, 2023 0.0223 0.0251 0.0223 0.0223 9,000 +0.00(+24.58%)
Sep 19, 2023 0.0179 0 -0.01(-31.15%)
Sep 18, 2023 0.0217 0.0300 0.0217 0.0260 446,383 +0.00(+19.27%)
Sep 15, 2023 0.0217 0.0218 0.0179 0.0218 900 +0.01(+31.33%)
Sep 13, 2023 0.0166 0 -0.00(-20.95%)
Sep 11, 2023 0.0210 0 +0.00(+0.00%)
Sep 08, 2023 0.0210 0.0300 0.0120 0.0210 43,321 +0.00(+16.67%)
Sep 07, 2023 0.0240 0.0240 0.0180 0.0180 3,129 +0.00(+0.00%)
Sep 06, 2023 0.0120 0.0200 0.0120 0.0180 62,871 -0.01(-32.08%)
Sep 05, 2023 0.0150 0.0265 0.0150 0.0265 1,020 +0.00(+17.78%)
Sep 01, 2023 0.0299 0.0300 0.0225 0.0225 13,750 -0.01(-25.00%)
Aug 31, 2023 0.0300 0.0300 0.0299 0.0300 82,392 +0.00(+0.33%)
Aug 30, 2023 0.0300 0.0300 0.0298 0.0299 13,764 +0.00(+12.83%)
Aug 29, 2023 0.0200 0.0282 0.0111 0.0265 100,550 +0.02(+138.74%)
Aug 28, 2023 0.0111 0.0188 0.0111 0.0111 1,198 -0.01(-40.96%)
Aug 25, 2023 0.0111 0.0188 0.0111 0.0188 3,350 +0.01(+69.37%)
Aug 24, 2023 0.0111 0.0111 0.0111 0.0111 30,423 -0.00(-3.48%)
Aug 23, 2023 0.0115 0.0115 0.0115 0.0115 13,151 -0.01(-50.64%)
Aug 22, 2023 0.0200 0.0265 0.0200 0.0233 17,301 +0.00(+0.00%)
Aug 21, 2023 0.0265 0.0265 0.0223 0.0233 17,150 +0.00(+23.94%)
Aug 18, 2023 0.0188 0.0188 0.0188 0.0188 835 -0.00(-6.00%)
Aug 16, 2023 0.0200 20 -0.01(-24.53%)
Aug 14, 2023 0.0265 0 +0.00(+1.53%)
Aug 11, 2023 0.0248 0.0261 0.0248 0.0261 2,001 +0.00(+17.04%)
Aug 10, 2023 0.0228 0.0246 0.0223 0.0223 14,168 -0.00(-5.51%)
Aug 09, 2023 0.0238 0.0238 0.0236 0.0236 4,570 -0.00(-1.67%)
Aug 08, 2023 0.0240 0.0240 0.0239 0.0240 7,000 -0.00(-7.34%)
Aug 07, 2023 0.0265 0.0265 0.0233 0.0259 2,582 +0.00(+7.92%)
Aug 04, 2023 0.0265 0.0265 0.0228 0.0240 28,300 -0.00(-3.61%)
Aug 02, 2023 0.0249 0 +0.00(+10.18%)
Aug 01, 2023 0.0226 0.0226 0.0226 0.0226 2,000 -0.00(-14.72%)
Jul 31, 2023 0.0200 0.0265 0.0200 0.0265 47,350 +0.00(+0.00%)
Jul 28, 2023 0.0230 0.0265 0.0219 0.0265 29,120 +0.00(+11.34%)
Jul 27, 2023 0.0238 0.0238 0.0238 0.0238 100 +0.00(+19.00%)
Jul 26, 2023 0.0265 0.0265 0.0200 0.0200 46,610 -0.01(-27.54%)
Jul 25, 2023 0.0276 0.0276 0.0276 0.0276 380 -0.00(-3.83%)
Jul 24, 2023 0.0260 0.0287 0.0257 0.0287 17,165 +0.00(+10.81%)
Jul 21, 2023 0.0259 0.0259 0.0259 0.0259 5,000 -0.00(-3.72%)
Jul 20, 2023 0.0269 0.0275 0.0269 0.0269 2,051 +0.00(+4.67%)
Jul 19, 2023 0.0272 0.0275 0.0257 0.0257 16,164 -0.00(-3.02%)
Jul 18, 2023 0.0275 0.0275 0.0265 0.0265 1,610 -0.00(-8.62%)
Jul 17, 2023 0.0306 0.0320 0.0225 0.0290 400,320 -0.00(-4.92%)
Jul 14, 2023 0.0284 0.0306 0.0284 0.0305 18,400 +0.00(+1.67%)
Jul 13, 2023 0.0280 0.0300 0.0270 0.0300 47,690 +0.00(+0.33%)
Jul 12, 2023 0.0275 0.0299 0.0275 0.0299 8,280 +0.00(+0.34%)
Jul 11, 2023 0.0298 0.0298 0.0297 0.0298 20,000 -0.00(-0.33%)
Jul 10, 2023 0.0238 0.0299 0.0238 0.0299 6,100 +0.00(+0.00%)
Jul 07, 2023 0.0300 0.0300 0.0284 0.0299 11,550 -0.00(-0.33%)
Jul 06, 2023 0.0300 0.0300 0.0277 0.0300 16,600 +0.00(+7.14%)
Jul 05, 2023 0.0299 0.0299 0.0280 0.0280 21,420 +0.00(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.