Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quebec Nickel Corp (CSE: QNI )

0.1800 +0.0100 (+5.88%)
Official Closing Price Updated: 1:44 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0800 0.0800 0.0750 0.0750 329,350 -0.01(-6.25%)
Apr 27, 2023 0.0800 0.0850 0.0800 0.0800 410,275 +0.00(+0.00%)
Apr 26, 2023 0.0850 0.0850 0.0800 0.0800 295,335 -0.01(-11.11%)
Apr 25, 2023 0.0900 0.0900 0.0900 0.0900 18,000 +0.00(+0.00%)
Apr 24, 2023 0.0900 0.0900 0.0900 0.0900 44,013 -0.01(-5.26%)
Apr 20, 2023 0.0950 0.0950 0 -0.01(-5.00%)
Apr 19, 2023 0.1000 0.1000 0.1000 0.1000 549,000 +0.01(+5.26%)
Apr 18, 2023 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+5.56%)
Apr 17, 2023 0.1000 0.1000 0.0900 0.0900 12,200 -0.01(-5.26%)
Apr 14, 2023 0.0950 0.0950 0.0950 0.0950 25,524 +0.00(+0.00%)
Apr 13, 2023 0.1000 0.1000 0.0950 0.0950 88,975 -0.01(-5.00%)
Apr 12, 2023 0.1000 0.1000 0.1000 0.1000 250,001 +0.01(+11.11%)
Apr 11, 2023 0.0900 0.0950 0.0900 0.0900 517,525 +0.00(+5.88%)
Apr 10, 2023 0.0950 0.0950 0.0850 0.0850 111,600 -0.01(-10.53%)
Apr 06, 2023 0.0950 0 +0.00(+0.00%)
Apr 05, 2023 0.1050 0.1050 0.0950 0.0950 78,000 -0.01(-9.52%)
Apr 04, 2023 0.1100 0.1100 0.1050 0.1050 3,600 -0.01(-4.55%)
Apr 03, 2023 0.1100 0.1100 0.1100 0.1100 11,500 +0.00(+0.00%)
Mar 31, 2023 0.1050 0.1100 0.1050 0.1100 43,600 +0.01(+4.76%)
Mar 30, 2023 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+5.00%)
Mar 29, 2023 0.1000 0.1050 0.1000 0.1000 83,000 +0.00(+0.00%)
Mar 28, 2023 0.1050 0.1050 0.1000 0.1000 143,500 -0.00(-4.76%)
Mar 27, 2023 0.1000 0.1050 0.1000 0.1050 35,500 +0.01(+10.53%)
Mar 24, 2023 0.1050 0.1050 0.0950 0.0950 90,700 -0.01(-5.00%)
Mar 23, 2023 0.1000 0.1050 0.1000 0.1000 12,150 +0.00(+0.00%)
Mar 22, 2023 0.1050 0.1050 0.1000 0.1000 116,500 -0.01(-9.09%)
Mar 21, 2023 0.1100 0.1100 0.1100 0.1100 21,500 +0.00(+0.00%)
Mar 20, 2023 0.1100 0.1100 0.1100 0.1100 20,942 +0.00(+0.00%)
Mar 17, 2023 0.1100 0.1100 0.1100 0.1100 103,080 +0.00(+0.00%)
Mar 16, 2023 0.1100 0.1100 0.1050 0.1100 187,500 +0.00(+0.00%)
Mar 15, 2023 0.1150 0.1150 0.1050 0.1100 50,900 -0.01(-4.35%)
Mar 14, 2023 0.1100 0.1150 0.1100 0.1150 91,075 +0.00(+0.00%)
Mar 13, 2023 0.1150 0.1150 0.1150 0.1150 15,525 +0.00(+0.00%)
Mar 10, 2023 0.1200 0.1200 0.1100 0.1150 109,631 +0.00(+0.00%)
Mar 09, 2023 0.1150 0.1150 0.1100 0.1150 51,021 +0.01(+4.55%)
Mar 08, 2023 0.1100 0.1100 0.1050 0.1100 454,278 +0.01(+4.76%)
Mar 07, 2023 0.1050 0.1100 0.1000 0.1050 829,835 -0.01(-4.55%)
Mar 06, 2023 0.1100 0.1100 0.1050 0.1100 12,000 +0.01(+4.76%)
Mar 03, 2023 0.1150 0.1150 0.1000 0.1050 526,565 +0.00(+0.00%)
Mar 02, 2023 0.1100 0.1150 0.1050 0.1050 268,152 -0.01(-8.70%)
Mar 01, 2023 0.1350 0.1350 0.1100 0.1150 239,268 -0.02(-14.81%)
Feb 28, 2023 0.1200 0.1350 0.1200 0.1350 425,960 +0.01(+8.00%)
Feb 27, 2023 0.1250 0.1250 0.1200 0.1250 13,000 +0.00(+0.00%)
Feb 24, 2023 0.1250 0.1250 0.1250 0.1250 12,000 +0.00(+0.00%)
Feb 23, 2023 0.1300 0.1300 0.1200 0.1250 109,100 +0.00(+0.00%)
Feb 22, 2023 0.1300 0.1300 0.1200 0.1250 258,810 -0.01(-3.85%)
Feb 21, 2023 0.1350 0.1350 0.1250 0.1300 216,617 -0.01(-3.70%)
Feb 17, 2023 0.1350 0 +0.00(+0.00%)
Feb 16, 2023 0.1450 0.1450 0.1350 0.1350 36,093 -0.01(-6.90%)
Feb 15, 2023 0.1350 0.1450 0.1350 0.1450 40,905 +0.00(+3.57%)
Feb 14, 2023 0.1500 0.1500 0.1400 0.1400 597,081 -0.01(-6.67%)
Feb 13, 2023 0.1450 0.1550 0.1450 0.1500 294,745 +0.01(+3.45%)
Feb 10, 2023 0.1350 0.1600 0.1300 0.1450 1,354,815 +0.01(+7.41%)
Feb 09, 2023 0.1450 0.1450 0.1350 0.1350 224,650 -0.01(-3.57%)
Feb 08, 2023 0.1450 0.1450 0.1400 0.1400 464,050 -0.00(-3.45%)
Feb 07, 2023 0.1500 0.1500 0.1400 0.1450 272,807 -0.01(-3.33%)
Feb 06, 2023 0.1550 0.1550 0.1500 0.1500 484,500 -0.01(-3.23%)
Feb 03, 2023 0.1550 0.1600 0.1550 0.1550 15,577 +0.00(+0.00%)
Feb 02, 2023 0.1600 0.1600 0.1500 0.1550 139,500 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.